Crypto exchange Binance

Market Bitcoin Cash (BCH) / Paxos Standard Token (PAX)

Identifier on Binance: BCHABCPAX
Date Price Volume Open Low High Close
2019-11-28 0.0000 PAX 0.0000 BCH 220.4000 PAX 220.4000 PAX 221.2000 PAX 221.2000 PAX
2019-11-27 211.6797 PAX 397.3341 BCH 210.4000 PAX 203.7500 PAX 225.2400 PAX 219.0300 PAX
2019-11-26 210.3695 PAX 69.3032 BCH 208.2900 PAX 208.2900 PAX 213.5700 PAX 212.9700 PAX
2019-11-25 203.2168 PAX 509.3751 BCH 202.2700 PAX 192.2400 PAX 216.3900 PAX 207.2500 PAX
2019-11-24 208.3650 PAX 413.9892 BCH 214.5800 PAX 200.9200 PAX 215.0500 PAX 202.3800 PAX
2019-11-23 207.0661 PAX 785.7124 BCH 207.1100 PAX 201.2100 PAX 217.7800 PAX 215.2100 PAX
2019-11-22 211.4927 PAX 1,272.0586 BCH 226.7700 PAX 194.0100 PAX 229.2200 PAX 208.2600 PAX
2019-11-21 227.4125 PAX 361.7075 BCH 242.3300 PAX 217.5800 PAX 245.3600 PAX 223.0500 PAX
2019-11-20 242.3006 PAX 290.4182 BCH 240.9400 PAX 238.1800 PAX 246.6200 PAX 243.3300 PAX
2019-11-19 239.2764 PAX 290.0591 BCH 246.6600 PAX 233.6500 PAX 246.6600 PAX 241.9800 PAX
2019-11-18 256.4429 PAX 325.3987 BCH 265.2700 PAX 238.6200 PAX 265.2700 PAX 247.0000 PAX
2019-11-17 264.6015 PAX 77.9505 BCH 265.5800 PAX 260.0200 PAX 269.5600 PAX 266.6200 PAX
2019-11-16 263.9434 PAX 61.7398 BCH 262.3500 PAX 262.3500 PAX 266.8800 PAX 264.2000 PAX
2019-11-15 268.0811 PAX 294.3908 BCH 276.5500 PAX 260.0100 PAX 278.2800 PAX 263.2500 PAX
2019-11-14 277.8759 PAX 167.0553 BCH 284.9500 PAX 272.0100 PAX 284.9500 PAX 277.9900 PAX
2019-11-13 285.5476 PAX 104.4307 BCH 289.3300 PAX 281.5900 PAX 289.5100 PAX 285.3500 PAX
2019-11-12 285.1126 PAX 193.1822 BCH 286.7700 PAX 280.0200 PAX 291.3400 PAX 288.9200 PAX
2019-11-11 287.8472 PAX 108.3953 BCH 293.5900 PAX 282.2200 PAX 296.3100 PAX 285.8600 PAX
2019-11-10 290.0418 PAX 262.5752 BCH 281.7400 PAX 279.7800 PAX 302.6300 PAX 293.1200 PAX
2019-11-09 279.7290 PAX 52.7597 BCH 276.8200 PAX 275.6600 PAX 282.7200 PAX 282.6300 PAX
2019-11-08 283.0942 PAX 584.7711 BCH 291.3400 PAX 269.6000 PAX 293.6800 PAX 277.5500 PAX
2019-11-07 295.5682 PAX 218.5248 BCH 304.5500 PAX 286.0000 PAX 305.3600 PAX 291.4100 PAX
2019-11-06 301.4480 PAX 453.4307 BCH 293.4300 PAX 291.3800 PAX 307.3400 PAX 305.8900 PAX
2019-11-05 291.7391 PAX 192.3327 BCH 289.4400 PAX 286.0500 PAX 299.1100 PAX 293.1800 PAX
2019-11-04 289.8968 PAX 164.9184 BCH 288.5700 PAX 285.5100 PAX 293.6400 PAX 290.6200 PAX
2019-11-03 290.9943 PAX 105.6656 BCH 290.4300 PAX 282.7800 PAX 304.2900 PAX 291.1100 PAX
2019-11-02 289.8678 PAX 135.3085 BCH 280.2900 PAX 279.9500 PAX 296.4700 PAX 290.0000 PAX
2019-11-01 277.7147 PAX 306.7258 BCH 281.0800 PAX 270.1500 PAX 282.7500 PAX 277.3200 PAX
2019-10-31 281.9477 PAX 530.9191 BCH 292.3300 PAX 270.1000 PAX 292.7300 PAX 284.4800 PAX
2019-10-30 293.3711 PAX 537.3941 BCH 286.9700 PAX 283.7900 PAX 306.2000 PAX 286.6400 PAX
2019-10-29 285.1856 PAX 913.8790 BCH 264.9300 PAX 264.9300 PAX 300.0700 PAX 289.6600 PAX
2019-10-28 268.4733 PAX 610.7035 BCH 262.4500 PAX 258.7800 PAX 275.8500 PAX 265.4800 PAX
2019-10-27 259.4880 PAX 412.9434 BCH 253.7100 PAX 246.8800 PAX 268.7000 PAX 261.5400 PAX
2019-10-26 264.9522 PAX 799.3609 BCH 260.0000 PAX 242.7100 PAX 281.6200 PAX 253.0000 PAX
2019-10-25 240.1109 PAX 703.8251 BCH 212.9800 PAX 211.9600 PAX 272.8200 PAX 259.7900 PAX
2019-10-24 211.9595 PAX 213.0701 BCH 208.7100 PAX 206.5700 PAX 217.2100 PAX 212.7100 PAX
2019-10-23 212.5839 PAX 248.1104 BCH 227.0800 PAX 200.0000 PAX 227.0800 PAX 209.5700 PAX
2019-10-22 230.1985 PAX 211.0546 BCH 232.2500 PAX 225.8400 PAX 233.5000 PAX 227.0900 PAX
2019-10-21 229.9801 PAX 111.9115 BCH 225.1700 PAX 224.3400 PAX 235.9500 PAX 232.5900 PAX
2019-10-20 220.0588 PAX 75.1080 BCH 212.8000 PAX 211.2600 PAX 226.4400 PAX 224.8600 PAX
2019-10-19 213.6173 PAX 43.8161 BCH 211.8000 PAX 210.6100 PAX 215.8200 PAX 212.6800 PAX
2019-10-18 213.3066 PAX 69.5020 BCH 219.2800 PAX 209.0100 PAX 219.2800 PAX 211.9700 PAX
2019-10-17 215.9549 PAX 58.9841 BCH 216.5400 PAX 213.9500 PAX 220.7500 PAX 220.3600 PAX
2019-10-16 219.6416 PAX 150.2719 BCH 222.8500 PAX 213.8200 PAX 225.7400 PAX 217.6600 PAX
2019-10-15 225.3329 PAX 153.0714 BCH 228.0800 PAX 217.0000 PAX 229.0000 PAX 221.5200 PAX
2019-10-14 226.3513 PAX 64.7246 BCH 224.2700 PAX 223.9200 PAX 230.3800 PAX 228.0800 PAX
2019-10-13 224.1415 PAX 62.9252 BCH 224.1100 PAX 220.6600 PAX 228.7500 PAX 223.3800 PAX
2019-10-12 223.9570 PAX 38.8764 BCH 222.4600 PAX 221.3700 PAX 227.6900 PAX 225.2000 PAX
2019-10-11 224.9312 PAX 270.7686 BCH 228.8700 PAX 219.2100 PAX 235.0500 PAX 220.4400 PAX
2019-10-10 233.6030 PAX 108.3683 BCH 236.6200 PAX 229.8400 PAX 238.2100 PAX 230.4000 PAX