Identifier on Binance: BCHABCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-28 |
0.0000 PAX |
0.0000 BCH |
220.4000 PAX |
220.4000 PAX |
221.2000 PAX |
221.2000 PAX |
2019-11-27 |
211.6797 PAX |
397.3341 BCH |
210.4000 PAX |
203.7500 PAX |
225.2400 PAX |
219.0300 PAX |
2019-11-26 |
210.3695 PAX |
69.3032 BCH |
208.2900 PAX |
208.2900 PAX |
213.5700 PAX |
212.9700 PAX |
2019-11-25 |
203.2168 PAX |
509.3751 BCH |
202.2700 PAX |
192.2400 PAX |
216.3900 PAX |
207.2500 PAX |
2019-11-24 |
208.3650 PAX |
413.9892 BCH |
214.5800 PAX |
200.9200 PAX |
215.0500 PAX |
202.3800 PAX |
2019-11-23 |
207.0661 PAX |
785.7124 BCH |
207.1100 PAX |
201.2100 PAX |
217.7800 PAX |
215.2100 PAX |
2019-11-22 |
211.4927 PAX |
1,272.0586 BCH |
226.7700 PAX |
194.0100 PAX |
229.2200 PAX |
208.2600 PAX |
2019-11-21 |
227.4125 PAX |
361.7075 BCH |
242.3300 PAX |
217.5800 PAX |
245.3600 PAX |
223.0500 PAX |
2019-11-20 |
242.3006 PAX |
290.4182 BCH |
240.9400 PAX |
238.1800 PAX |
246.6200 PAX |
243.3300 PAX |
2019-11-19 |
239.2764 PAX |
290.0591 BCH |
246.6600 PAX |
233.6500 PAX |
246.6600 PAX |
241.9800 PAX |
2019-11-18 |
256.4429 PAX |
325.3987 BCH |
265.2700 PAX |
238.6200 PAX |
265.2700 PAX |
247.0000 PAX |
2019-11-17 |
264.6015 PAX |
77.9505 BCH |
265.5800 PAX |
260.0200 PAX |
269.5600 PAX |
266.6200 PAX |
2019-11-16 |
263.9434 PAX |
61.7398 BCH |
262.3500 PAX |
262.3500 PAX |
266.8800 PAX |
264.2000 PAX |
2019-11-15 |
268.0811 PAX |
294.3908 BCH |
276.5500 PAX |
260.0100 PAX |
278.2800 PAX |
263.2500 PAX |
2019-11-14 |
277.8759 PAX |
167.0553 BCH |
284.9500 PAX |
272.0100 PAX |
284.9500 PAX |
277.9900 PAX |
2019-11-13 |
285.5476 PAX |
104.4307 BCH |
289.3300 PAX |
281.5900 PAX |
289.5100 PAX |
285.3500 PAX |
2019-11-12 |
285.1126 PAX |
193.1822 BCH |
286.7700 PAX |
280.0200 PAX |
291.3400 PAX |
288.9200 PAX |
2019-11-11 |
287.8472 PAX |
108.3953 BCH |
293.5900 PAX |
282.2200 PAX |
296.3100 PAX |
285.8600 PAX |
2019-11-10 |
290.0418 PAX |
262.5752 BCH |
281.7400 PAX |
279.7800 PAX |
302.6300 PAX |
293.1200 PAX |
2019-11-09 |
279.7290 PAX |
52.7597 BCH |
276.8200 PAX |
275.6600 PAX |
282.7200 PAX |
282.6300 PAX |
2019-11-08 |
283.0942 PAX |
584.7711 BCH |
291.3400 PAX |
269.6000 PAX |
293.6800 PAX |
277.5500 PAX |
2019-11-07 |
295.5682 PAX |
218.5248 BCH |
304.5500 PAX |
286.0000 PAX |
305.3600 PAX |
291.4100 PAX |
2019-11-06 |
301.4480 PAX |
453.4307 BCH |
293.4300 PAX |
291.3800 PAX |
307.3400 PAX |
305.8900 PAX |
2019-11-05 |
291.7391 PAX |
192.3327 BCH |
289.4400 PAX |
286.0500 PAX |
299.1100 PAX |
293.1800 PAX |
2019-11-04 |
289.8968 PAX |
164.9184 BCH |
288.5700 PAX |
285.5100 PAX |
293.6400 PAX |
290.6200 PAX |
2019-11-03 |
290.9943 PAX |
105.6656 BCH |
290.4300 PAX |
282.7800 PAX |
304.2900 PAX |
291.1100 PAX |
2019-11-02 |
289.8678 PAX |
135.3085 BCH |
280.2900 PAX |
279.9500 PAX |
296.4700 PAX |
290.0000 PAX |
2019-11-01 |
277.7147 PAX |
306.7258 BCH |
281.0800 PAX |
270.1500 PAX |
282.7500 PAX |
277.3200 PAX |
2019-10-31 |
281.9477 PAX |
530.9191 BCH |
292.3300 PAX |
270.1000 PAX |
292.7300 PAX |
284.4800 PAX |
2019-10-30 |
293.3711 PAX |
537.3941 BCH |
286.9700 PAX |
283.7900 PAX |
306.2000 PAX |
286.6400 PAX |
2019-10-29 |
285.1856 PAX |
913.8790 BCH |
264.9300 PAX |
264.9300 PAX |
300.0700 PAX |
289.6600 PAX |
2019-10-28 |
268.4733 PAX |
610.7035 BCH |
262.4500 PAX |
258.7800 PAX |
275.8500 PAX |
265.4800 PAX |
2019-10-27 |
259.4880 PAX |
412.9434 BCH |
253.7100 PAX |
246.8800 PAX |
268.7000 PAX |
261.5400 PAX |
2019-10-26 |
264.9522 PAX |
799.3609 BCH |
260.0000 PAX |
242.7100 PAX |
281.6200 PAX |
253.0000 PAX |
2019-10-25 |
240.1109 PAX |
703.8251 BCH |
212.9800 PAX |
211.9600 PAX |
272.8200 PAX |
259.7900 PAX |
2019-10-24 |
211.9595 PAX |
213.0701 BCH |
208.7100 PAX |
206.5700 PAX |
217.2100 PAX |
212.7100 PAX |
2019-10-23 |
212.5839 PAX |
248.1104 BCH |
227.0800 PAX |
200.0000 PAX |
227.0800 PAX |
209.5700 PAX |
2019-10-22 |
230.1985 PAX |
211.0546 BCH |
232.2500 PAX |
225.8400 PAX |
233.5000 PAX |
227.0900 PAX |
2019-10-21 |
229.9801 PAX |
111.9115 BCH |
225.1700 PAX |
224.3400 PAX |
235.9500 PAX |
232.5900 PAX |
2019-10-20 |
220.0588 PAX |
75.1080 BCH |
212.8000 PAX |
211.2600 PAX |
226.4400 PAX |
224.8600 PAX |
2019-10-19 |
213.6173 PAX |
43.8161 BCH |
211.8000 PAX |
210.6100 PAX |
215.8200 PAX |
212.6800 PAX |
2019-10-18 |
213.3066 PAX |
69.5020 BCH |
219.2800 PAX |
209.0100 PAX |
219.2800 PAX |
211.9700 PAX |
2019-10-17 |
215.9549 PAX |
58.9841 BCH |
216.5400 PAX |
213.9500 PAX |
220.7500 PAX |
220.3600 PAX |
2019-10-16 |
219.6416 PAX |
150.2719 BCH |
222.8500 PAX |
213.8200 PAX |
225.7400 PAX |
217.6600 PAX |
2019-10-15 |
225.3329 PAX |
153.0714 BCH |
228.0800 PAX |
217.0000 PAX |
229.0000 PAX |
221.5200 PAX |
2019-10-14 |
226.3513 PAX |
64.7246 BCH |
224.2700 PAX |
223.9200 PAX |
230.3800 PAX |
228.0800 PAX |
2019-10-13 |
224.1415 PAX |
62.9252 BCH |
224.1100 PAX |
220.6600 PAX |
228.7500 PAX |
223.3800 PAX |
2019-10-12 |
223.9570 PAX |
38.8764 BCH |
222.4600 PAX |
221.3700 PAX |
227.6900 PAX |
225.2000 PAX |
2019-10-11 |
224.9312 PAX |
270.7686 BCH |
228.8700 PAX |
219.2100 PAX |
235.0500 PAX |
220.4400 PAX |
2019-10-10 |
233.6030 PAX |
108.3683 BCH |
236.6200 PAX |
229.8400 PAX |
238.2100 PAX |
230.4000 PAX |