Identifier on Binance: BCHABCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
220.1600 BUSD |
0.1915 BCH |
219.8400 BUSD |
219.7800 BUSD |
221.6400 BUSD |
220.1600 BUSD |
| 2019-11-27 |
214.0193 BUSD |
379.7687 BCH |
210.2300 BUSD |
203.6300 BUSD |
225.1500 BUSD |
219.2700 BUSD |
| 2019-11-26 |
210.9766 BUSD |
472.7852 BCH |
208.2900 BUSD |
207.2800 BUSD |
215.1800 BUSD |
211.4700 BUSD |
| 2019-11-25 |
206.0693 BUSD |
417.6179 BCH |
202.4300 BUSD |
192.3800 BUSD |
216.6400 BUSD |
207.2600 BUSD |
| 2019-11-24 |
208.0607 BUSD |
189.3634 BCH |
215.2300 BUSD |
200.2600 BUSD |
216.1600 BUSD |
202.5200 BUSD |
| 2019-11-23 |
207.1277 BUSD |
544.7411 BCH |
206.3500 BUSD |
200.8300 BUSD |
217.7900 BUSD |
215.0500 BUSD |
| 2019-11-22 |
212.5521 BUSD |
983.6669 BCH |
226.3100 BUSD |
193.9200 BUSD |
228.9600 BUSD |
208.2200 BUSD |
| 2019-11-21 |
228.4536 BUSD |
679.3003 BCH |
241.8600 BUSD |
218.7200 BUSD |
246.0500 BUSD |
225.4300 BUSD |
| 2019-11-20 |
242.1151 BUSD |
97.0295 BCH |
240.2900 BUSD |
238.2400 BUSD |
246.9100 BUSD |
242.3400 BUSD |
| 2019-11-19 |
240.0561 BUSD |
273.8331 BCH |
245.6900 BUSD |
232.8600 BUSD |
247.6900 BUSD |
241.6500 BUSD |
| 2019-11-18 |
251.6100 BUSD |
243.8715 BCH |
264.6600 BUSD |
238.3200 BUSD |
264.7400 BUSD |
246.6500 BUSD |
| 2019-11-17 |
264.9994 BUSD |
73.2492 BCH |
265.3700 BUSD |
259.2000 BUSD |
269.5000 BUSD |
265.7600 BUSD |
| 2019-11-16 |
264.7519 BUSD |
30.5801 BCH |
263.1000 BUSD |
262.2000 BUSD |
267.2000 BUSD |
264.2500 BUSD |
| 2019-11-15 |
269.5419 BUSD |
192.3353 BCH |
277.0700 BUSD |
259.0000 BUSD |
278.6800 BUSD |
263.3800 BUSD |
| 2019-11-14 |
277.5781 BUSD |
204.0045 BCH |
285.3000 BUSD |
272.0600 BUSD |
285.5700 BUSD |
277.2700 BUSD |
| 2019-11-13 |
286.5593 BUSD |
167.4467 BCH |
288.7600 BUSD |
281.4800 BUSD |
289.0100 BUSD |
285.3600 BUSD |
| 2019-11-12 |
286.7758 BUSD |
487.6689 BCH |
286.0400 BUSD |
280.4600 BUSD |
291.3300 BUSD |
288.9700 BUSD |
| 2019-11-11 |
287.8426 BUSD |
395.8739 BCH |
293.3700 BUSD |
281.0000 BUSD |
296.6300 BUSD |
286.0500 BUSD |
| 2019-11-10 |
289.8864 BUSD |
493.0313 BCH |
282.1100 BUSD |
279.3700 BUSD |
300.3200 BUSD |
293.1900 BUSD |
| 2019-11-09 |
280.2583 BUSD |
387.9339 BCH |
276.7000 BUSD |
275.7900 BUSD |
283.3300 BUSD |
282.5600 BUSD |
| 2019-11-08 |
283.4245 BUSD |
528.8903 BCH |
291.7400 BUSD |
269.4200 BUSD |
293.7100 BUSD |
276.7300 BUSD |
| 2019-11-07 |
293.9198 BUSD |
483.6688 BCH |
304.8000 BUSD |
285.9100 BUSD |
305.8600 BUSD |
291.9700 BUSD |
| 2019-11-06 |
302.0810 BUSD |
384.3190 BCH |
293.1200 BUSD |
291.4600 BUSD |
307.6600 BUSD |
305.3000 BUSD |
| 2019-11-05 |
291.3717 BUSD |
253.4511 BCH |
290.4400 BUSD |
286.5000 BUSD |
298.0300 BUSD |
293.0100 BUSD |
| 2019-11-04 |
289.9028 BUSD |
389.5568 BCH |
290.8000 BUSD |
285.0000 BUSD |
294.2900 BUSD |
290.9400 BUSD |
| 2019-11-03 |
289.8817 BUSD |
503.0183 BCH |
290.6600 BUSD |
282.4800 BUSD |
304.4000 BUSD |
292.4800 BUSD |
| 2019-11-02 |
287.8677 BUSD |
412.6230 BCH |
278.8400 BUSD |
278.3000 BUSD |
296.2700 BUSD |
289.2800 BUSD |
| 2019-11-01 |
276.7639 BUSD |
396.2745 BCH |
281.5600 BUSD |
270.4000 BUSD |
282.9400 BUSD |
278.5800 BUSD |
| 2019-10-31 |
281.5462 BUSD |
849.9186 BCH |
291.2500 BUSD |
269.7400 BUSD |
292.8400 BUSD |
282.1200 BUSD |
| 2019-10-30 |
291.8582 BUSD |
993.5423 BCH |
287.4400 BUSD |
283.1700 BUSD |
306.6400 BUSD |
288.8800 BUSD |
| 2019-10-29 |
285.7612 BUSD |
1,895.4610 BCH |
263.8400 BUSD |
263.8400 BUSD |
299.0900 BUSD |
288.1500 BUSD |
| 2019-10-28 |
267.4638 BUSD |
700.8245 BCH |
264.8600 BUSD |
257.8200 BUSD |
275.9200 BUSD |
264.4700 BUSD |
| 2019-10-27 |
258.3066 BUSD |
176.4844 BCH |
254.9200 BUSD |
246.0000 BUSD |
265.4600 BUSD |
261.8200 BUSD |
| 2019-10-26 |
265.1986 BUSD |
697.5320 BCH |
261.3700 BUSD |
242.0600 BUSD |
280.3800 BUSD |
253.2100 BUSD |
| 2019-10-25 |
243.4075 BUSD |
795.5455 BCH |
213.2300 BUSD |
212.0100 BUSD |
272.0800 BUSD |
259.4800 BUSD |
| 2019-10-24 |
210.5633 BUSD |
602.5391 BCH |
210.0400 BUSD |
206.0900 BUSD |
217.6300 BUSD |
212.2900 BUSD |
| 2019-10-23 |
212.0764 BUSD |
465.3128 BCH |
227.3400 BUSD |
197.8100 BUSD |
227.7200 BUSD |
210.1200 BUSD |
| 2019-10-22 |
230.7116 BUSD |
215.8531 BCH |
232.0300 BUSD |
226.0000 BUSD |
234.0800 BUSD |
226.9600 BUSD |
| 2019-10-21 |
231.6596 BUSD |
214.9932 BCH |
225.0000 BUSD |
223.7900 BUSD |
236.1900 BUSD |
232.3400 BUSD |