Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0293 BTC |
433.8870 BCH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0295 BTC |
26,776.3510 BCH |
0.0295 BTC |
0.0291 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0294 BTC |
20,139.0120 BCH |
0.0291 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0296 BTC |
45,712.4710 BCH |
0.0293 BTC |
0.0290 BTC |
0.0309 BTC |
0.0291 BTC |
| 2019-11-24 |
0.0292 BTC |
20,610.6730 BCH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0289 BTC |
27,083.7900 BCH |
0.0285 BTC |
0.0283 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0289 BTC |
65,372.4500 BCH |
0.0297 BTC |
0.0280 BTC |
0.0299 BTC |
0.0285 BTC |
| 2019-11-21 |
0.0297 BTC |
30,213.4950 BCH |
0.0300 BTC |
0.0289 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-11-20 |
0.0299 BTC |
15,325.5170 BCH |
0.0298 BTC |
0.0295 BTC |
0.0303 BTC |
0.0301 BTC |
| 2019-11-19 |
0.0297 BTC |
29,599.0610 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0305 BTC |
29,214.6050 BCH |
0.0313 BTC |
0.0294 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0312 BTC |
11,796.9660 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0312 BTC |
7,055.6730 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0314 BTC |
26,587.0350 BCH |
0.0321 BTC |
0.0306 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0321 BTC |
21,141.4780 BCH |
0.0325 BTC |
0.0312 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-11-13 |
0.0327 BTC |
19,111.8280 BCH |
0.0328 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-11-12 |
0.0329 BTC |
23,770.7060 BCH |
0.0328 BTC |
0.0327 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0328 BTC |
23,033.5910 BCH |
0.0324 BTC |
0.0324 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0324 BTC |
29,017.7640 BCH |
0.0321 BTC |
0.0316 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0319 BTC |
13,176.5850 BCH |
0.0316 BTC |
0.0316 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0316 BTC |
36,601.3560 BCH |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-11-07 |
0.0318 BTC |
31,367.8450 BCH |
0.0327 BTC |
0.0312 BTC |
0.0328 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0322 BTC |
40,677.9810 BCH |
0.0315 BTC |
0.0314 BTC |
0.0329 BTC |
0.0327 BTC |
| 2019-11-05 |
0.0313 BTC |
17,666.9390 BCH |
0.0309 BTC |
0.0308 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0312 BTC |
24,977.2660 BCH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0316 BTC |
35,965.8730 BCH |
0.0312 BTC |
0.0309 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0309 BTC |
21,515.9030 BCH |
0.0301 BTC |
0.0301 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0303 BTC |
25,096.1090 BCH |
0.0309 BTC |
0.0297 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-10-31 |
0.0309 BTC |
45,306.2110 BCH |
0.0315 BTC |
0.0301 BTC |
0.0319 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0318 BTC |
66,045.1580 BCH |
0.0307 BTC |
0.0305 BTC |
0.0327 BTC |
0.0315 BTC |
| 2019-10-29 |
0.0305 BTC |
98,867.2840 BCH |
0.0287 BTC |
0.0286 BTC |
0.0318 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0283 BTC |
51,328.2550 BCH |
0.0273 BTC |
0.0272 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-27 |
0.0273 BTC |
45,651.6510 BCH |
0.0273 BTC |
0.0268 BTC |
0.0280 BTC |
0.0274 BTC |
| 2019-10-26 |
0.0279 BTC |
95,633.7630 BCH |
0.0299 BTC |
0.0268 BTC |
0.0301 BTC |
0.0273 BTC |
| 2019-10-25 |
0.0297 BTC |
83,095.7050 BCH |
0.0286 BTC |
0.0282 BTC |
0.0318 BTC |
0.0299 BTC |
| 2019-10-24 |
0.0285 BTC |
25,987.7370 BCH |
0.0281 BTC |
0.0278 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
45,471.0140 BCH |
0.0283 BTC |
0.0269 BTC |
0.0283 BTC |
0.0281 BTC |
| 2019-10-22 |
0.0281 BTC |
17,487.0360 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0280 BTC |
33,151.1490 BCH |
0.0273 BTC |
0.0271 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-20 |
0.0273 BTC |
19,075.8230 BCH |
0.0268 BTC |
0.0266 BTC |
0.0279 BTC |
0.0273 BTC |
| 2019-10-19 |
0.0268 BTC |
9,581.8530 BCH |
0.0266 BTC |
0.0266 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0269 BTC |
20,153.6560 BCH |
0.0272 BTC |
0.0265 BTC |
0.0274 BTC |
0.0266 BTC |
| 2019-10-17 |
0.0271 BTC |
9,928.9860 BCH |
0.0271 BTC |
0.0269 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-10-16 |
0.0273 BTC |
17,235.1100 BCH |
0.0272 BTC |
0.0269 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0271 BTC |
15,903.1500 BCH |
0.0273 BTC |
0.0267 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0272 BTC |
11,706.1290 BCH |
0.0269 BTC |
0.0269 BTC |
0.0276 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0270 BTC |
7,822.2500 BCH |
0.0270 BTC |
0.0266 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-10-12 |
0.0269 BTC |
10,617.1770 BCH |
0.0267 BTC |
0.0266 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0268 BTC |
20,033.3250 BCH |
0.0268 BTC |
0.0264 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-10-10 |
0.0273 BTC |
25,827.1050 BCH |
0.0278 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |