Identifier on Binance: BCHPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-10 |
611.2778 PAX |
2.6559 BCH |
626.7300 PAX |
602.7900 PAX |
614.6500 PAX |
617.7200 PAX |
2021-06-09 |
587.2152 PAX |
26.4900 BCH |
591.3400 PAX |
570.7300 PAX |
572.6700 PAX |
619.9500 PAX |
2021-06-08 |
582.2574 PAX |
87.7228 BCH |
593.9300 PAX |
549.5300 PAX |
563.1600 PAX |
594.1200 PAX |
2021-06-07 |
634.1562 PAX |
38.0701 BCH |
659.3800 PAX |
610.0000 PAX |
613.5100 PAX |
613.5100 PAX |
2021-06-06 |
654.0799 PAX |
7.3781 BCH |
647.2400 PAX |
636.3100 PAX |
649.9000 PAX |
649.9000 PAX |
2021-06-05 |
654.6375 PAX |
22.7977 BCH |
671.8600 PAX |
642.9600 PAX |
642.9600 PAX |
642.9600 PAX |
2021-06-04 |
675.5850 PAX |
5.8904 BCH |
708.4700 PAX |
656.3900 PAX |
656.4900 PAX |
671.8600 PAX |
2021-06-03 |
715.3405 PAX |
15.1455 BCH |
699.4400 PAX |
689.9200 PAX |
689.9200 PAX |
710.7200 PAX |
2021-06-02 |
697.2214 PAX |
9.0140 BCH |
689.3700 PAX |
681.3600 PAX |
681.3600 PAX |
700.5600 PAX |
2021-06-01 |
689.2310 PAX |
35.9031 BCH |
708.9100 PAX |
667.8700 PAX |
673.5300 PAX |
683.9200 PAX |
2021-05-31 |
667.8814 PAX |
43.3676 BCH |
664.0400 PAX |
632.4100 PAX |
636.8500 PAX |
703.1900 PAX |
2021-05-30 |
658.7211 PAX |
33.8787 BCH |
649.0600 PAX |
626.3300 PAX |
626.3300 PAX |
660.6800 PAX |
2021-05-29 |
674.7033 PAX |
50.1684 BCH |
694.5600 PAX |
627.9500 PAX |
639.0600 PAX |
639.0600 PAX |
2021-05-28 |
695.7497 PAX |
78.5097 BCH |
741.2600 PAX |
668.3100 PAX |
669.3400 PAX |
678.2100 PAX |
2021-05-27 |
760.2346 PAX |
71.7956 BCH |
756.7200 PAX |
724.2900 PAX |
724.2900 PAX |
753.8300 PAX |
2021-05-26 |
746.5935 PAX |
74.2418 BCH |
715.4000 PAX |
715.4000 PAX |
715.4000 PAX |
746.2500 PAX |
2021-05-25 |
704.4286 PAX |
93.3616 BCH |
744.9800 PAX |
657.3600 PAX |
657.3600 PAX |
704.5100 PAX |
2021-05-24 |
589.9615 PAX |
20.6389 BCH |
554.9200 PAX |
539.2100 PAX |
551.0600 PAX |
701.4100 PAX |
2021-05-23 |
552.8946 PAX |
166.1912 BCH |
653.3900 PAX |
473.0900 PAX |
513.0100 PAX |
552.7200 PAX |
2021-05-22 |
683.7017 PAX |
363.8831 BCH |
668.5900 PAX |
622.1600 PAX |
636.6300 PAX |
653.4000 PAX |
2021-05-21 |
723.7564 PAX |
281.3351 BCH |
818.6200 PAX |
608.3900 PAX |
650.2500 PAX |
749.9500 PAX |
2021-05-20 |
775.2221 PAX |
87.9320 BCH |
785.0400 PAX |
621.4500 PAX |
706.6500 PAX |
818.6200 PAX |
2021-05-19 |
769.9329 PAX |
973.8227 BCH |
1,106.8800 PAX |
571.9100 PAX |
752.8600 PAX |
752.8600 PAX |
2021-05-18 |
1,106.5745 PAX |
27.6406 BCH |
1,058.0300 PAX |
1,058.0300 PAX |
1,079.9400 PAX |
1,104.6400 PAX |
2021-05-17 |
1,057.5282 PAX |
135.9976 BCH |
1,145.5900 PAX |
996.7300 PAX |
1,036.3900 PAX |
1,041.5700 PAX |
2021-05-16 |
1,212.1311 PAX |
56.7301 BCH |
1,159.3000 PAX |
1,100.0000 PAX |
1,100.0000 PAX |
1,143.2100 PAX |
2021-05-15 |
1,203.4318 PAX |
311.4658 BCH |
1,288.8200 PAX |
1,164.1600 PAX |
1,197.0000 PAX |
1,197.0000 PAX |
2021-05-14 |
1,287.6086 PAX |
146.6287 BCH |
1,248.4200 PAX |
1,238.5400 PAX |
1,238.5400 PAX |
1,284.4500 PAX |
2021-05-13 |
1,289.5388 PAX |
486.3414 BCH |
1,200.3100 PAX |
1,125.2500 PAX |
1,169.4500 PAX |
1,211.1000 PAX |
2021-05-12 |
1,502.6788 PAX |
50.2098 BCH |
1,551.8300 PAX |
1,345.7200 PAX |
1,416.4400 PAX |
1,396.6500 PAX |
2021-05-11 |
1,391.5580 PAX |
46.9213 BCH |
1,363.4500 PAX |
1,312.9500 PAX |
1,323.6300 PAX |
1,481.2400 PAX |
2021-05-10 |
1,372.9956 PAX |
93.9931 BCH |
1,447.9900 PAX |
1,200.0500 PAX |
1,318.4200 PAX |
1,353.5300 PAX |
2021-05-09 |
1,358.3677 PAX |
37.1228 BCH |
1,378.8100 PAX |
1,298.7500 PAX |
1,314.4400 PAX |
1,338.0300 PAX |
2021-05-08 |
1,384.9675 PAX |
61.3641 BCH |
1,339.4300 PAX |
1,322.1900 PAX |
1,357.2600 PAX |
1,388.1700 PAX |
2021-05-07 |
1,383.8411 PAX |
78.4945 BCH |
1,486.9700 PAX |
1,283.1300 PAX |
1,309.0900 PAX |
1,309.0900 PAX |
2021-05-06 |
1,429.1046 PAX |
180.7930 BCH |
1,464.2500 PAX |
1,278.5200 PAX |
1,319.0000 PAX |
1,522.4800 PAX |
2021-05-05 |
1,375.1215 PAX |
398.8539 BCH |
945.2500 PAX |
945.2500 PAX |
1,021.8400 PAX |
1,396.3800 PAX |
2021-05-04 |
1,000.8032 PAX |
160.7198 BCH |
1,011.9400 PAX |
937.1400 PAX |
937.1400 PAX |
961.6400 PAX |
2021-05-03 |
1,013.4802 PAX |
27.3002 BCH |
986.4600 PAX |
986.4600 PAX |
986.4600 PAX |
1,006.0200 PAX |
2021-05-02 |
994.5557 PAX |
11.0681 BCH |
1,005.5300 PAX |
962.0200 PAX |
962.0200 PAX |
970.0000 PAX |
2021-05-01 |
996.2277 PAX |
17.2134 BCH |
998.1000 PAX |
977.3600 PAX |
987.4600 PAX |
996.5900 PAX |
2021-04-30 |
959.1132 PAX |
35.5222 BCH |
875.5500 PAX |
870.4100 PAX |
877.1500 PAX |
993.0900 PAX |
2021-04-29 |
889.8838 PAX |
25.6586 BCH |
905.9500 PAX |
861.5200 PAX |
861.5200 PAX |
877.9800 PAX |
2021-04-28 |
886.8967 PAX |
209.4039 BCH |
900.0000 PAX |
855.0400 PAX |
866.5000 PAX |
916.3800 PAX |
2021-04-27 |
866.3270 PAX |
13.3159 BCH |
851.9700 PAX |
837.2300 PAX |
851.9700 PAX |
877.7100 PAX |
2021-04-26 |
816.5685 PAX |
34.8847 BCH |
762.0100 PAX |
762.0100 PAX |
796.4800 PAX |
841.6700 PAX |
2021-04-25 |
756.1601 PAX |
29.1251 BCH |
783.9500 PAX |
719.1100 PAX |
749.1800 PAX |
749.1800 PAX |
2021-04-24 |
784.7454 PAX |
15.5446 BCH |
804.9500 PAX |
760.8400 PAX |
760.8400 PAX |
783.9500 PAX |
2021-04-23 |
788.4617 PAX |
90.6970 BCH |
865.2000 PAX |
666.0200 PAX |
743.7000 PAX |
825.6300 PAX |
2021-04-22 |
918.7350 PAX |
80.2365 BCH |
894.5900 PAX |
840.6500 PAX |
859.4400 PAX |
856.5200 PAX |