Crypto exchange Binance

Market Bitcoin Cash (BCH) / Paxos Standard Token (PAX)

Identifier on Binance: BCHPAX
123...1112
Date Price Volume Open Low High Close
2021-06-10 611.2778 PAX 2.6559 BCH 626.7300 PAX 602.7900 PAX 614.6500 PAX 617.7200 PAX
2021-06-09 587.2152 PAX 26.4900 BCH 591.3400 PAX 570.7300 PAX 572.6700 PAX 619.9500 PAX
2021-06-08 582.2574 PAX 87.7228 BCH 593.9300 PAX 549.5300 PAX 563.1600 PAX 594.1200 PAX
2021-06-07 634.1562 PAX 38.0701 BCH 659.3800 PAX 610.0000 PAX 613.5100 PAX 613.5100 PAX
2021-06-06 654.0799 PAX 7.3781 BCH 647.2400 PAX 636.3100 PAX 649.9000 PAX 649.9000 PAX
2021-06-05 654.6375 PAX 22.7977 BCH 671.8600 PAX 642.9600 PAX 642.9600 PAX 642.9600 PAX
2021-06-04 675.5850 PAX 5.8904 BCH 708.4700 PAX 656.3900 PAX 656.4900 PAX 671.8600 PAX
2021-06-03 715.3405 PAX 15.1455 BCH 699.4400 PAX 689.9200 PAX 689.9200 PAX 710.7200 PAX
2021-06-02 697.2214 PAX 9.0140 BCH 689.3700 PAX 681.3600 PAX 681.3600 PAX 700.5600 PAX
2021-06-01 689.2310 PAX 35.9031 BCH 708.9100 PAX 667.8700 PAX 673.5300 PAX 683.9200 PAX
2021-05-31 667.8814 PAX 43.3676 BCH 664.0400 PAX 632.4100 PAX 636.8500 PAX 703.1900 PAX
2021-05-30 658.7211 PAX 33.8787 BCH 649.0600 PAX 626.3300 PAX 626.3300 PAX 660.6800 PAX
2021-05-29 674.7033 PAX 50.1684 BCH 694.5600 PAX 627.9500 PAX 639.0600 PAX 639.0600 PAX
2021-05-28 695.7497 PAX 78.5097 BCH 741.2600 PAX 668.3100 PAX 669.3400 PAX 678.2100 PAX
2021-05-27 760.2346 PAX 71.7956 BCH 756.7200 PAX 724.2900 PAX 724.2900 PAX 753.8300 PAX
2021-05-26 746.5935 PAX 74.2418 BCH 715.4000 PAX 715.4000 PAX 715.4000 PAX 746.2500 PAX
2021-05-25 704.4286 PAX 93.3616 BCH 744.9800 PAX 657.3600 PAX 657.3600 PAX 704.5100 PAX
2021-05-24 589.9615 PAX 20.6389 BCH 554.9200 PAX 539.2100 PAX 551.0600 PAX 701.4100 PAX
2021-05-23 552.8946 PAX 166.1912 BCH 653.3900 PAX 473.0900 PAX 513.0100 PAX 552.7200 PAX
2021-05-22 683.7017 PAX 363.8831 BCH 668.5900 PAX 622.1600 PAX 636.6300 PAX 653.4000 PAX
2021-05-21 723.7564 PAX 281.3351 BCH 818.6200 PAX 608.3900 PAX 650.2500 PAX 749.9500 PAX
2021-05-20 775.2221 PAX 87.9320 BCH 785.0400 PAX 621.4500 PAX 706.6500 PAX 818.6200 PAX
2021-05-19 769.9329 PAX 973.8227 BCH 1,106.8800 PAX 571.9100 PAX 752.8600 PAX 752.8600 PAX
2021-05-18 1,106.5745 PAX 27.6406 BCH 1,058.0300 PAX 1,058.0300 PAX 1,079.9400 PAX 1,104.6400 PAX
2021-05-17 1,057.5282 PAX 135.9976 BCH 1,145.5900 PAX 996.7300 PAX 1,036.3900 PAX 1,041.5700 PAX
2021-05-16 1,212.1311 PAX 56.7301 BCH 1,159.3000 PAX 1,100.0000 PAX 1,100.0000 PAX 1,143.2100 PAX
2021-05-15 1,203.4318 PAX 311.4658 BCH 1,288.8200 PAX 1,164.1600 PAX 1,197.0000 PAX 1,197.0000 PAX
2021-05-14 1,287.6086 PAX 146.6287 BCH 1,248.4200 PAX 1,238.5400 PAX 1,238.5400 PAX 1,284.4500 PAX
2021-05-13 1,289.5388 PAX 486.3414 BCH 1,200.3100 PAX 1,125.2500 PAX 1,169.4500 PAX 1,211.1000 PAX
2021-05-12 1,502.6788 PAX 50.2098 BCH 1,551.8300 PAX 1,345.7200 PAX 1,416.4400 PAX 1,396.6500 PAX
2021-05-11 1,391.5580 PAX 46.9213 BCH 1,363.4500 PAX 1,312.9500 PAX 1,323.6300 PAX 1,481.2400 PAX
2021-05-10 1,372.9956 PAX 93.9931 BCH 1,447.9900 PAX 1,200.0500 PAX 1,318.4200 PAX 1,353.5300 PAX
2021-05-09 1,358.3677 PAX 37.1228 BCH 1,378.8100 PAX 1,298.7500 PAX 1,314.4400 PAX 1,338.0300 PAX
2021-05-08 1,384.9675 PAX 61.3641 BCH 1,339.4300 PAX 1,322.1900 PAX 1,357.2600 PAX 1,388.1700 PAX
2021-05-07 1,383.8411 PAX 78.4945 BCH 1,486.9700 PAX 1,283.1300 PAX 1,309.0900 PAX 1,309.0900 PAX
2021-05-06 1,429.1046 PAX 180.7930 BCH 1,464.2500 PAX 1,278.5200 PAX 1,319.0000 PAX 1,522.4800 PAX
2021-05-05 1,375.1215 PAX 398.8539 BCH 945.2500 PAX 945.2500 PAX 1,021.8400 PAX 1,396.3800 PAX
2021-05-04 1,000.8032 PAX 160.7198 BCH 1,011.9400 PAX 937.1400 PAX 937.1400 PAX 961.6400 PAX
2021-05-03 1,013.4802 PAX 27.3002 BCH 986.4600 PAX 986.4600 PAX 986.4600 PAX 1,006.0200 PAX
2021-05-02 994.5557 PAX 11.0681 BCH 1,005.5300 PAX 962.0200 PAX 962.0200 PAX 970.0000 PAX
2021-05-01 996.2277 PAX 17.2134 BCH 998.1000 PAX 977.3600 PAX 987.4600 PAX 996.5900 PAX
2021-04-30 959.1132 PAX 35.5222 BCH 875.5500 PAX 870.4100 PAX 877.1500 PAX 993.0900 PAX
2021-04-29 889.8838 PAX 25.6586 BCH 905.9500 PAX 861.5200 PAX 861.5200 PAX 877.9800 PAX
2021-04-28 886.8967 PAX 209.4039 BCH 900.0000 PAX 855.0400 PAX 866.5000 PAX 916.3800 PAX
2021-04-27 866.3270 PAX 13.3159 BCH 851.9700 PAX 837.2300 PAX 851.9700 PAX 877.7100 PAX
2021-04-26 816.5685 PAX 34.8847 BCH 762.0100 PAX 762.0100 PAX 796.4800 PAX 841.6700 PAX
2021-04-25 756.1601 PAX 29.1251 BCH 783.9500 PAX 719.1100 PAX 749.1800 PAX 749.1800 PAX
2021-04-24 784.7454 PAX 15.5446 BCH 804.9500 PAX 760.8400 PAX 760.8400 PAX 783.9500 PAX
2021-04-23 788.4617 PAX 90.6970 BCH 865.2000 PAX 666.0200 PAX 743.7000 PAX 825.6300 PAX
2021-04-22 918.7350 PAX 80.2365 BCH 894.5900 PAX 840.6500 PAX 859.4400 PAX 856.5200 PAX
123...1112