Identifier on Binance: BATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.3509 TUSD |
66,100.6800 BAT |
0.3534 TUSD |
0.3455 TUSD |
0.3587 TUSD |
0.3500 TUSD |
| 2019-05-24 |
0.3536 TUSD |
634,274.9300 BAT |
0.3499 TUSD |
0.3416 TUSD |
0.3631 TUSD |
0.3518 TUSD |
| 2019-05-23 |
0.3399 TUSD |
328,313.0900 BAT |
0.3404 TUSD |
0.3241 TUSD |
0.3488 TUSD |
0.3488 TUSD |
| 2019-05-22 |
0.3559 TUSD |
528,289.6200 BAT |
0.3662 TUSD |
0.3337 TUSD |
0.3718 TUSD |
0.3413 TUSD |
| 2019-05-21 |
0.3653 TUSD |
416,743.9200 BAT |
0.3641 TUSD |
0.3439 TUSD |
0.3775 TUSD |
0.3697 TUSD |
| 2019-05-20 |
0.3691 TUSD |
395,262.3100 BAT |
0.3825 TUSD |
0.3521 TUSD |
0.3825 TUSD |
0.3623 TUSD |
| 2019-05-19 |
0.3850 TUSD |
513,118.4800 BAT |
0.3750 TUSD |
0.3722 TUSD |
0.3956 TUSD |
0.3833 TUSD |
| 2019-05-18 |
0.3868 TUSD |
237,164.9400 BAT |
0.3703 TUSD |
0.3630 TUSD |
0.4058 TUSD |
0.3734 TUSD |
| 2019-05-17 |
0.3504 TUSD |
269,668.2500 BAT |
0.3767 TUSD |
0.3331 TUSD |
0.3770 TUSD |
0.3770 TUSD |
| 2019-05-16 |
0.3912 TUSD |
424,093.5800 BAT |
0.4059 TUSD |
0.3637 TUSD |
0.4300 TUSD |
0.3703 TUSD |
| 2019-05-15 |
0.3882 TUSD |
298,009.1800 BAT |
0.3633 TUSD |
0.3611 TUSD |
0.4097 TUSD |
0.4097 TUSD |
| 2019-05-14 |
0.3610 TUSD |
418,536.4100 BAT |
0.3511 TUSD |
0.3461 TUSD |
0.3800 TUSD |
0.3633 TUSD |
| 2019-05-13 |
0.3584 TUSD |
420,769.0900 BAT |
0.3543 TUSD |
0.3438 TUSD |
0.3761 TUSD |
0.3555 TUSD |
| 2019-05-12 |
0.3702 TUSD |
357,467.0600 BAT |
0.3750 TUSD |
0.3338 TUSD |
0.4022 TUSD |
0.3430 TUSD |
| 2019-05-11 |
0.3610 TUSD |
585,468.4200 BAT |
0.3618 TUSD |
0.3156 TUSD |
0.3864 TUSD |
0.3623 TUSD |
| 2019-05-10 |
0.3321 TUSD |
329,304.0100 BAT |
0.2997 TUSD |
0.2380 TUSD |
0.3799 TUSD |
0.3600 TUSD |
| 2019-05-09 |
0.2884 TUSD |
221,564.3200 BAT |
0.3163 TUSD |
0.2756 TUSD |
0.3164 TUSD |
0.2785 TUSD |
| 2019-05-08 |
0.3170 TUSD |
34,423.7900 BAT |
0.3600 TUSD |
0.3009 TUSD |
0.3600 TUSD |
0.3069 TUSD |