Identifier on Binance: BATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.2632 TUSD |
95,955.4400 BAT |
0.2848 TUSD |
0.2454 TUSD |
0.2851 TUSD |
0.2460 TUSD |
| 2019-07-13 |
0.2833 TUSD |
64,749.1100 BAT |
0.2859 TUSD |
0.2798 TUSD |
0.2940 TUSD |
0.2862 TUSD |
| 2019-07-12 |
0.2876 TUSD |
53,743.6000 BAT |
0.2905 TUSD |
0.2801 TUSD |
0.2986 TUSD |
0.2853 TUSD |
| 2019-07-11 |
0.2854 TUSD |
88,085.1900 BAT |
0.2972 TUSD |
0.2711 TUSD |
0.3025 TUSD |
0.2945 TUSD |
| 2019-07-10 |
0.3012 TUSD |
86,680.0300 BAT |
0.2986 TUSD |
0.2834 TUSD |
0.3306 TUSD |
0.2941 TUSD |
| 2019-07-09 |
0.2963 TUSD |
58,141.5100 BAT |
0.2975 TUSD |
0.2882 TUSD |
0.3055 TUSD |
0.2961 TUSD |
| 2019-07-08 |
0.3057 TUSD |
94,605.5900 BAT |
0.3006 TUSD |
0.2953 TUSD |
0.3229 TUSD |
0.2964 TUSD |
| 2019-07-07 |
0.3015 TUSD |
23,309.8700 BAT |
0.2942 TUSD |
0.2932 TUSD |
0.3074 TUSD |
0.2992 TUSD |
| 2019-07-06 |
0.2957 TUSD |
69,162.1600 BAT |
0.2924 TUSD |
0.2922 TUSD |
0.3003 TUSD |
0.2941 TUSD |
| 2019-07-05 |
0.2965 TUSD |
76,375.4500 BAT |
0.2925 TUSD |
0.2899 TUSD |
0.3024 TUSD |
0.2929 TUSD |
| 2019-07-04 |
0.3000 TUSD |
89,094.8600 BAT |
0.3117 TUSD |
0.2851 TUSD |
0.3131 TUSD |
0.2938 TUSD |
| 2019-07-03 |
0.3099 TUSD |
119,726.7800 BAT |
0.3226 TUSD |
0.3039 TUSD |
0.3226 TUSD |
0.3069 TUSD |
| 2019-07-02 |
0.3124 TUSD |
188,093.5200 BAT |
0.3314 TUSD |
0.2978 TUSD |
0.3314 TUSD |
0.3197 TUSD |
| 2019-07-01 |
0.3300 TUSD |
399,195.8800 BAT |
0.2978 TUSD |
0.2978 TUSD |
0.3472 TUSD |
0.3316 TUSD |
| 2019-06-30 |
0.3134 TUSD |
161,065.8200 BAT |
0.3267 TUSD |
0.2900 TUSD |
0.3492 TUSD |
0.2932 TUSD |
| 2019-06-29 |
0.3030 TUSD |
83,177.2200 BAT |
0.2906 TUSD |
0.2788 TUSD |
0.3267 TUSD |
0.3267 TUSD |
| 2019-06-28 |
0.2932 TUSD |
98,639.6000 BAT |
0.2831 TUSD |
0.2764 TUSD |
0.3058 TUSD |
0.2915 TUSD |
| 2019-06-27 |
0.2882 TUSD |
213,801.8500 BAT |
0.3000 TUSD |
0.2737 TUSD |
0.3111 TUSD |
0.2900 TUSD |
| 2019-06-26 |
0.3154 TUSD |
409,687.5900 BAT |
0.3125 TUSD |
0.2804 TUSD |
0.3282 TUSD |
0.3017 TUSD |
| 2019-06-25 |
0.3172 TUSD |
147,416.3200 BAT |
0.3233 TUSD |
0.3125 TUSD |
0.3250 TUSD |
0.3125 TUSD |
| 2019-06-24 |
0.3260 TUSD |
312,279.1300 BAT |
0.3214 TUSD |
0.3204 TUSD |
0.3325 TUSD |
0.3205 TUSD |
| 2019-06-23 |
0.3326 TUSD |
172,992.5600 BAT |
0.3324 TUSD |
0.3200 TUSD |
0.3384 TUSD |
0.3233 TUSD |
| 2019-06-22 |
0.3239 TUSD |
558,772.6200 BAT |
0.3271 TUSD |
0.2711 TUSD |
0.3404 TUSD |
0.3309 TUSD |
| 2019-06-21 |
0.3296 TUSD |
181,341.7800 BAT |
0.3309 TUSD |
0.3238 TUSD |
0.3345 TUSD |
0.3290 TUSD |
| 2019-06-20 |
0.3308 TUSD |
198,777.5700 BAT |
0.3423 TUSD |
0.3210 TUSD |
0.3438 TUSD |
0.3309 TUSD |
| 2019-06-19 |
0.3444 TUSD |
38,925.7900 BAT |
0.3485 TUSD |
0.3394 TUSD |
0.3532 TUSD |
0.3404 TUSD |
| 2019-06-18 |
0.3386 TUSD |
195,977.3000 BAT |
0.3461 TUSD |
0.3119 TUSD |
0.3556 TUSD |
0.3502 TUSD |
| 2019-06-17 |
0.3516 TUSD |
436,653.9100 BAT |
0.3382 TUSD |
0.3355 TUSD |
0.3681 TUSD |
0.3442 TUSD |
| 2019-06-16 |
0.3310 TUSD |
142,013.8300 BAT |
0.3284 TUSD |
0.3207 TUSD |
0.3384 TUSD |
0.3353 TUSD |
| 2019-06-15 |
0.3263 TUSD |
79,587.6300 BAT |
0.3208 TUSD |
0.3185 TUSD |
0.3350 TUSD |
0.3316 TUSD |
| 2019-06-14 |
0.3161 TUSD |
102,641.2100 BAT |
0.3250 TUSD |
0.3090 TUSD |
0.3275 TUSD |
0.3194 TUSD |
| 2019-06-13 |
0.3306 TUSD |
172,636.0000 BAT |
0.3353 TUSD |
0.3243 TUSD |
0.3353 TUSD |
0.3249 TUSD |
| 2019-06-12 |
0.3340 TUSD |
129,285.1000 BAT |
0.3263 TUSD |
0.3263 TUSD |
0.3500 TUSD |
0.3360 TUSD |
| 2019-06-11 |
0.3264 TUSD |
68,950.0500 BAT |
0.3344 TUSD |
0.3206 TUSD |
0.3350 TUSD |
0.3246 TUSD |
| 2019-06-10 |
0.3302 TUSD |
91,412.4500 BAT |
0.3133 TUSD |
0.3123 TUSD |
0.3367 TUSD |
0.3312 TUSD |
| 2019-06-09 |
0.3276 TUSD |
46,447.3700 BAT |
0.3381 TUSD |
0.3136 TUSD |
0.3454 TUSD |
0.3186 TUSD |
| 2019-06-08 |
0.3405 TUSD |
49,669.4200 BAT |
0.3376 TUSD |
0.3290 TUSD |
0.3508 TUSD |
0.3358 TUSD |
| 2019-06-07 |
0.3407 TUSD |
73,244.2900 BAT |
0.3260 TUSD |
0.3260 TUSD |
0.3484 TUSD |
0.3394 TUSD |
| 2019-06-06 |
0.3230 TUSD |
70,276.3100 BAT |
0.3297 TUSD |
0.3093 TUSD |
0.3340 TUSD |
0.3267 TUSD |
| 2019-06-05 |
0.3276 TUSD |
347,738.2400 BAT |
0.3296 TUSD |
0.3010 TUSD |
0.3411 TUSD |
0.3269 TUSD |
| 2019-06-04 |
0.3322 TUSD |
230,920.6000 BAT |
0.3371 TUSD |
0.3160 TUSD |
0.3561 TUSD |
0.3295 TUSD |
| 2019-06-03 |
0.3529 TUSD |
194,199.8700 BAT |
0.3582 TUSD |
0.3311 TUSD |
0.3750 TUSD |
0.3379 TUSD |
| 2019-06-02 |
0.3611 TUSD |
235,016.5300 BAT |
0.3601 TUSD |
0.3535 TUSD |
0.3707 TUSD |
0.3571 TUSD |
| 2019-06-01 |
0.3538 TUSD |
111,198.6300 BAT |
0.3474 TUSD |
0.3420 TUSD |
0.3633 TUSD |
0.3580 TUSD |
| 2019-05-31 |
0.3389 TUSD |
222,623.9800 BAT |
0.3370 TUSD |
0.3188 TUSD |
0.3505 TUSD |
0.3474 TUSD |
| 2019-05-30 |
0.3545 TUSD |
457,907.3400 BAT |
0.3614 TUSD |
0.3121 TUSD |
0.3850 TUSD |
0.3379 TUSD |
| 2019-05-29 |
0.3583 TUSD |
207,829.7400 BAT |
0.3685 TUSD |
0.3325 TUSD |
0.3685 TUSD |
0.3613 TUSD |
| 2019-05-28 |
0.3685 TUSD |
163,628.8400 BAT |
0.3788 TUSD |
0.3598 TUSD |
0.3834 TUSD |
0.3715 TUSD |
| 2019-05-27 |
0.3712 TUSD |
385,328.3100 BAT |
0.3554 TUSD |
0.3538 TUSD |
0.3900 TUSD |
0.3788 TUSD |
| 2019-05-26 |
0.3517 TUSD |
524,308.7600 BAT |
0.3508 TUSD |
0.3400 TUSD |
0.3599 TUSD |
0.3550 TUSD |