Identifier on Binance: BATPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0000 PAX |
0.0000 BAT |
0.2639 PAX |
0.2556 PAX |
0.2639 PAX |
0.2556 PAX |
| 2020-02-19 |
0.2714 PAX |
9,351.2500 BAT |
0.2790 PAX |
0.2470 PAX |
0.2909 PAX |
0.2639 PAX |
| 2020-02-18 |
0.2793 PAX |
35,309.7300 BAT |
0.2719 PAX |
0.2640 PAX |
0.2905 PAX |
0.2834 PAX |
| 2020-02-17 |
0.2599 PAX |
6,836.8600 BAT |
0.2503 PAX |
0.2429 PAX |
0.2678 PAX |
0.2670 PAX |
| 2020-02-16 |
0.2770 PAX |
33,599.1600 BAT |
0.2822 PAX |
0.2414 PAX |
0.2887 PAX |
0.2645 PAX |
| 2020-02-15 |
0.2926 PAX |
20,531.6500 BAT |
0.3107 PAX |
0.2750 PAX |
0.3175 PAX |
0.2804 PAX |
| 2020-02-14 |
0.3101 PAX |
19,244.0300 BAT |
0.3113 PAX |
0.3083 PAX |
0.3137 PAX |
0.3132 PAX |
| 2020-02-13 |
0.2934 PAX |
44,075.3300 BAT |
0.3053 PAX |
0.2838 PAX |
0.3112 PAX |
0.2937 PAX |
| 2020-02-12 |
0.3014 PAX |
27,857.2900 BAT |
0.2931 PAX |
0.2895 PAX |
0.3293 PAX |
0.3053 PAX |
| 2020-02-11 |
0.2918 PAX |
27,116.4400 BAT |
0.2816 PAX |
0.2763 PAX |
0.2989 PAX |
0.2913 PAX |
| 2020-02-10 |
0.2643 PAX |
7,712.1100 BAT |
0.2715 PAX |
0.2535 PAX |
0.2715 PAX |
0.2593 PAX |
| 2020-02-09 |
0.2618 PAX |
10,049.5300 BAT |
0.2569 PAX |
0.2543 PAX |
0.2750 PAX |
0.2750 PAX |
| 2020-02-08 |
0.2602 PAX |
3,975.8200 BAT |
0.2542 PAX |
0.2542 PAX |
0.2616 PAX |
0.2616 PAX |
| 2020-02-07 |
0.2542 PAX |
64.1600 BAT |
0.2542 PAX |
0.2542 PAX |
0.2542 PAX |
0.2542 PAX |
| 2020-02-06 |
0.2657 PAX |
23,261.8300 BAT |
0.2475 PAX |
0.2474 PAX |
0.2768 PAX |
0.2659 PAX |
| 2020-02-05 |
0.2454 PAX |
7,538.1900 BAT |
0.2401 PAX |
0.2399 PAX |
0.2601 PAX |
0.2601 PAX |
| 2020-02-04 |
0.2449 PAX |
5,990.7700 BAT |
0.2311 PAX |
0.2311 PAX |
0.2495 PAX |
0.2413 PAX |
| 2020-02-03 |
0.2284 PAX |
6,580.3700 BAT |
0.2232 PAX |
0.2220 PAX |
0.2360 PAX |
0.2350 PAX |
| 2020-02-02 |
0.2267 PAX |
53,945.6700 BAT |
0.2214 PAX |
0.2191 PAX |
0.2292 PAX |
0.2252 PAX |
| 2020-02-01 |
0.2237 PAX |
280.3700 BAT |
0.2210 PAX |
0.2210 PAX |
0.2255 PAX |
0.2255 PAX |
| 2020-01-31 |
0.2175 PAX |
9,305.3700 BAT |
0.2236 PAX |
0.2105 PAX |
0.2236 PAX |
0.2184 PAX |
| 2020-01-30 |
0.2180 PAX |
24,072.3300 BAT |
0.2162 PAX |
0.2146 PAX |
0.2236 PAX |
0.2212 PAX |
| 2020-01-29 |
0.2197 PAX |
16,610.9300 BAT |
0.2239 PAX |
0.2170 PAX |
0.2242 PAX |
0.2194 PAX |
| 2020-01-28 |
0.2219 PAX |
10,294.0000 BAT |
0.2292 PAX |
0.2149 PAX |
0.2292 PAX |
0.2226 PAX |
| 2020-01-27 |
0.2138 PAX |
48,213.3600 BAT |
0.2122 PAX |
0.2112 PAX |
0.2265 PAX |
0.2265 PAX |
| 2020-01-26 |
0.2085 PAX |
20,313.6000 BAT |
0.2037 PAX |
0.2037 PAX |
0.2101 PAX |
0.2080 PAX |
| 2020-01-25 |
0.2023 PAX |
5,148.8000 BAT |
0.2049 PAX |
0.1994 PAX |
0.2058 PAX |
0.2037 PAX |
| 2020-01-24 |
0.2033 PAX |
8,456.7900 BAT |
0.2049 PAX |
0.1985 PAX |
0.2095 PAX |
0.2077 PAX |
| 2020-01-23 |
0.2075 PAX |
24,764.0700 BAT |
0.2163 PAX |
0.2028 PAX |
0.2163 PAX |
0.2068 PAX |
| 2020-01-22 |
0.2182 PAX |
800.1300 BAT |
0.2182 PAX |
0.2160 PAX |
0.2202 PAX |
0.2186 PAX |
| 2020-01-21 |
0.2194 PAX |
4,143.1400 BAT |
0.2244 PAX |
0.2122 PAX |
0.2246 PAX |
0.2200 PAX |
| 2020-01-20 |
0.2176 PAX |
13,507.6100 BAT |
0.2131 PAX |
0.2107 PAX |
0.2244 PAX |
0.2223 PAX |
| 2020-01-19 |
0.2181 PAX |
37,245.5200 BAT |
0.2277 PAX |
0.2080 PAX |
0.2292 PAX |
0.2149 PAX |
| 2020-01-18 |
0.2234 PAX |
10,116.5200 BAT |
0.2283 PAX |
0.2181 PAX |
0.2317 PAX |
0.2239 PAX |
| 2020-01-17 |
0.2254 PAX |
17,929.2700 BAT |
0.2152 PAX |
0.2131 PAX |
0.2319 PAX |
0.2319 PAX |
| 2020-01-16 |
0.2156 PAX |
3,642.9900 BAT |
0.2175 PAX |
0.2100 PAX |
0.2198 PAX |
0.2198 PAX |
| 2020-01-15 |
0.2227 PAX |
37,552.9700 BAT |
0.2158 PAX |
0.2149 PAX |
0.2360 PAX |
0.2199 PAX |
| 2020-01-14 |
0.1988 PAX |
16,224.7900 BAT |
0.1886 PAX |
0.1886 PAX |
0.2110 PAX |
0.2110 PAX |
| 2020-01-13 |
0.1874 PAX |
94.0000 BAT |
0.1874 PAX |
0.1874 PAX |
0.1874 PAX |
0.1874 PAX |
| 2020-01-12 |
0.1901 PAX |
1,322.9100 BAT |
0.1873 PAX |
0.1873 PAX |
0.1916 PAX |
0.1887 PAX |
| 2020-01-11 |
0.1915 PAX |
8,183.0500 BAT |
0.1887 PAX |
0.1873 PAX |
0.1944 PAX |
0.1887 PAX |
| 2020-01-10 |
0.1838 PAX |
2,022.4500 BAT |
0.1833 PAX |
0.1817 PAX |
0.1873 PAX |
0.1856 PAX |
| 2020-01-09 |
0.1834 PAX |
1,973.1200 BAT |
0.1833 PAX |
0.1811 PAX |
0.1881 PAX |
0.1834 PAX |
| 2020-01-08 |
0.1890 PAX |
14,380.0900 BAT |
0.1920 PAX |
0.1815 PAX |
0.1946 PAX |
0.1815 PAX |
| 2020-01-07 |
0.1941 PAX |
6,810.7400 BAT |
0.1913 PAX |
0.1913 PAX |
0.1974 PAX |
0.1930 PAX |
| 2020-01-06 |
0.1904 PAX |
5,552.9200 BAT |
0.1899 PAX |
0.1895 PAX |
0.1925 PAX |
0.1900 PAX |
| 2020-01-05 |
0.1914 PAX |
6,450.3500 BAT |
0.1901 PAX |
0.1886 PAX |
0.1918 PAX |
0.1910 PAX |
| 2020-01-04 |
0.0000 PAX |
0.0000 BAT |
0.1850 PAX |
0.1850 PAX |
0.1850 PAX |
0.1850 PAX |
| 2020-01-03 |
0.1871 PAX |
7,578.1000 BAT |
0.1900 PAX |
0.1850 PAX |
0.1900 PAX |
0.1850 PAX |
| 2020-01-02 |
0.1905 PAX |
9,685.2400 BAT |
0.1938 PAX |
0.1821 PAX |
0.1942 PAX |
0.1824 PAX |