Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.8169 USDT |
7,811.4300 |
3.8370 USDT |
3.7880 USDT |
3.8450 USDT |
3.7910 USDT |
| 2024-04-18 |
3.7883 USDT |
196,047.9600 |
3.7380 USDT |
3.6640 USDT |
3.7250 USDT |
3.8360 USDT |
| 2024-04-17 |
3.7589 USDT |
344,037.8800 |
3.8760 USDT |
3.6160 USDT |
3.7260 USDT |
3.7560 USDT |
| 2024-04-16 |
3.8390 USDT |
326,274.8700 |
3.9120 USDT |
3.7110 USDT |
3.8120 USDT |
3.8910 USDT |
| 2024-04-15 |
3.9884 USDT |
294,755.2200 |
3.9720 USDT |
3.7600 USDT |
3.9150 USDT |
3.9220 USDT |
| 2024-04-14 |
3.8063 USDT |
454,419.0200 |
3.6920 USDT |
3.5660 USDT |
3.6840 USDT |
3.9910 USDT |
| 2024-04-13 |
3.8870 USDT |
887,547.7900 |
4.1810 USDT |
3.2720 USDT |
3.6360 USDT |
3.7390 USDT |
| 2024-04-12 |
4.3978 USDT |
991,975.9700 |
4.8940 USDT |
3.8180 USDT |
4.1860 USDT |
4.2200 USDT |
| 2024-04-11 |
4.9009 USDT |
229,526.7100 |
4.8980 USDT |
4.7920 USDT |
4.8630 USDT |
4.8720 USDT |
| 2024-04-10 |
4.7769 USDT |
367,827.6800 |
4.8300 USDT |
4.6170 USDT |
4.6760 USDT |
4.8860 USDT |
| 2024-04-09 |
4.9545 USDT |
291,724.2100 |
5.0620 USDT |
4.8040 USDT |
4.8680 USDT |
4.8130 USDT |
| 2024-04-08 |
4.9203 USDT |
346,055.5200 |
4.7950 USDT |
4.7080 USDT |
4.7650 USDT |
5.0980 USDT |
| 2024-04-07 |
4.7480 USDT |
279,344.5500 |
4.6940 USDT |
4.6730 USDT |
4.7190 USDT |
4.7870 USDT |
| 2024-04-06 |
4.7174 USDT |
147,644.7200 |
4.6520 USDT |
4.6390 USDT |
4.6920 USDT |
4.6990 USDT |
| 2024-04-05 |
4.6437 USDT |
258,167.4200 |
4.7550 USDT |
4.5070 USDT |
4.6100 USDT |
4.6620 USDT |
| 2024-04-04 |
4.6911 USDT |
330,426.7700 |
4.6420 USDT |
4.5280 USDT |
4.6190 USDT |
4.7280 USDT |
| 2024-04-03 |
4.6510 USDT |
363,891.3000 |
4.6050 USDT |
4.4550 USDT |
4.6330 USDT |
4.6620 USDT |
| 2024-04-02 |
4.7116 USDT |
627,955.1800 |
5.0260 USDT |
4.5540 USDT |
4.6360 USDT |
4.6370 USDT |
| 2024-04-01 |
5.0319 USDT |
575,101.8900 |
5.2380 USDT |
4.8250 USDT |
4.9030 USDT |
5.0300 USDT |
| 2024-03-31 |
5.1726 USDT |
321,342.6100 |
5.0100 USDT |
4.9930 USDT |
5.0440 USDT |
5.2240 USDT |
| 2024-03-30 |
5.0497 USDT |
310,117.2600 |
5.0470 USDT |
4.9770 USDT |
5.0130 USDT |
5.0070 USDT |
| 2024-03-29 |
5.1201 USDT |
363,876.0300 |
5.1430 USDT |
4.9950 USDT |
5.0560 USDT |
5.0540 USDT |
| 2024-03-28 |
5.1455 USDT |
344,861.6800 |
5.1260 USDT |
5.0280 USDT |
5.0950 USDT |
5.1580 USDT |
| 2024-03-27 |
5.2132 USDT |
562,608.4700 |
5.2430 USDT |
5.0480 USDT |
5.1070 USDT |
5.1440 USDT |
| 2024-03-26 |
5.2383 USDT |
435,491.0900 |
5.1740 USDT |
5.1270 USDT |
5.2010 USDT |
5.2410 USDT |
| 2024-03-25 |
5.0282 USDT |
464,209.3400 |
4.9110 USDT |
4.8700 USDT |
4.9130 USDT |
5.1760 USDT |
| 2024-03-24 |
4.7945 USDT |
292,860.0600 |
4.7250 USDT |
4.6810 USDT |
4.7270 USDT |
4.9090 USDT |
| 2024-03-23 |
4.7763 USDT |
384,891.1000 |
4.7530 USDT |
4.6880 USDT |
4.7530 USDT |
4.7260 USDT |
| 2024-03-22 |
4.8123 USDT |
449,490.8500 |
4.9460 USDT |
4.6080 USDT |
4.6770 USDT |
4.7390 USDT |
| 2024-03-21 |
4.9554 USDT |
325,650.8400 |
4.9480 USDT |
4.8050 USDT |
4.9140 USDT |
4.9370 USDT |
| 2024-03-20 |
4.6330 USDT |
562,850.7100 |
4.4610 USDT |
4.2800 USDT |
4.4250 USDT |
4.9470 USDT |
| 2024-03-19 |
4.6651 USDT |
868,610.1600 |
4.9990 USDT |
4.3770 USDT |
4.4850 USDT |
4.4000 USDT |
| 2024-03-18 |
5.0779 USDT |
421,717.1000 |
5.2000 USDT |
4.8710 USDT |
4.9670 USDT |
5.0050 USDT |
| 2024-03-17 |
5.0890 USDT |
388,041.8000 |
5.0450 USDT |
4.7910 USDT |
5.0640 USDT |
5.2160 USDT |
| 2024-03-16 |
5.2538 USDT |
563,265.9700 |
5.4560 USDT |
4.9350 USDT |
5.0700 USDT |
5.0500 USDT |
| 2024-03-15 |
5.4404 USDT |
978,849.0800 |
5.7560 USDT |
5.1330 USDT |
5.3430 USDT |
5.4480 USDT |
| 2024-03-14 |
5.7812 USDT |
635,529.7500 |
6.0370 USDT |
5.4330 USDT |
5.6580 USDT |
5.7610 USDT |
| 2024-03-13 |
6.0406 USDT |
553,618.8700 |
5.9880 USDT |
5.8860 USDT |
5.9500 USDT |
6.0020 USDT |
| 2024-03-12 |
5.8866 USDT |
944,365.4100 |
5.9460 USDT |
5.5700 USDT |
5.8240 USDT |
5.9450 USDT |
| 2024-03-11 |
5.7283 USDT |
584,547.3600 |
5.6780 USDT |
5.3350 USDT |
5.5390 USDT |
5.9220 USDT |
| 2024-03-10 |
5.7200 USDT |
442,199.5100 |
5.7570 USDT |
5.4920 USDT |
5.5810 USDT |
5.5810 USDT |
| 2024-03-09 |
5.7903 USDT |
341,005.8100 |
5.7780 USDT |
5.6960 USDT |
5.7430 USDT |
5.7550 USDT |
| 2024-03-08 |
5.7866 USDT |
599,340.7700 |
5.8410 USDT |
5.5710 USDT |
5.7690 USDT |
5.7810 USDT |
| 2024-03-07 |
5.7018 USDT |
801,905.7300 |
5.6300 USDT |
5.4620 USDT |
5.5530 USDT |
5.8330 USDT |
| 2024-03-06 |
5.4346 USDT |
719,689.3500 |
5.1150 USDT |
4.9390 USDT |
5.0110 USDT |
5.6040 USDT |
| 2024-03-05 |
5.2834 USDT |
1,358,111.5500 |
5.3050 USDT |
4.4880 USDT |
4.9720 USDT |
5.0670 USDT |
| 2024-03-04 |
5.2202 USDT |
672,964.3500 |
5.1900 USDT |
5.0360 USDT |
5.1840 USDT |
5.2900 USDT |
| 2024-03-03 |
5.1034 USDT |
728,217.4100 |
5.2410 USDT |
4.7000 USDT |
5.1180 USDT |
5.1710 USDT |
| 2024-03-02 |
5.1883 USDT |
444,009.5400 |
5.1530 USDT |
5.1030 USDT |
5.1780 USDT |
5.2210 USDT |
| 2024-03-01 |
5.0856 USDT |
386,563.7100 |
4.9870 USDT |
4.9760 USDT |
5.0360 USDT |
5.1530 USDT |