Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2.1013 BUSD |
9,389,590.1200 BAKE |
2.0163 BUSD |
1.9734 BUSD |
2.0548 BUSD |
1.9967 BUSD |
| 2021-07-31 |
1.9874 BUSD |
6,261,027.4800 BAKE |
1.9548 BUSD |
1.8840 BUSD |
1.9100 BUSD |
2.0451 BUSD |
| 2021-07-30 |
1.8886 BUSD |
3,536,490.9200 BAKE |
1.9164 BUSD |
1.8137 BUSD |
1.8519 BUSD |
1.9272 BUSD |
| 2021-07-29 |
1.9017 BUSD |
3,200,715.6700 BAKE |
1.9159 BUSD |
1.8546 BUSD |
1.8901 BUSD |
1.9014 BUSD |
| 2021-07-28 |
1.9347 BUSD |
4,785,756.0300 BAKE |
1.9590 BUSD |
1.8749 BUSD |
1.9091 BUSD |
1.9143 BUSD |
| 2021-07-27 |
1.9054 BUSD |
6,451,716.8400 BAKE |
1.9196 BUSD |
1.8000 BUSD |
1.8488 BUSD |
1.9100 BUSD |
| 2021-07-26 |
2.0640 BUSD |
11,569,793.4300 BAKE |
1.9800 BUSD |
1.9000 BUSD |
1.9498 BUSD |
1.9279 BUSD |
| 2021-07-25 |
1.9364 BUSD |
7,558,137.5100 BAKE |
1.9480 BUSD |
1.8412 BUSD |
1.8899 BUSD |
1.9650 BUSD |
| 2021-07-24 |
1.9356 BUSD |
9,910,009.9800 BAKE |
1.8346 BUSD |
1.7847 BUSD |
1.8382 BUSD |
1.9348 BUSD |
| 2021-07-23 |
1.7259 BUSD |
3,523,300.5500 BAKE |
1.7240 BUSD |
1.6478 BUSD |
1.6770 BUSD |
1.7762 BUSD |
| 2021-07-22 |
1.7139 BUSD |
4,878,134.7700 BAKE |
1.7030 BUSD |
1.6400 BUSD |
1.6766 BUSD |
1.7246 BUSD |
| 2021-07-21 |
1.6742 BUSD |
6,004,422.8000 BAKE |
1.5757 BUSD |
1.5350 BUSD |
1.5849 BUSD |
1.7079 BUSD |
| 2021-07-20 |
1.5431 BUSD |
6,265,299.7400 BAKE |
1.6781 BUSD |
1.4448 BUSD |
1.4969 BUSD |
1.6102 BUSD |
| 2021-07-19 |
1.7330 BUSD |
4,551,151.0200 BAKE |
1.8586 BUSD |
1.6286 BUSD |
1.6658 BUSD |
1.6674 BUSD |
| 2021-07-18 |
1.8930 BUSD |
4,020,140.9100 BAKE |
1.8746 BUSD |
1.8189 BUSD |
1.8487 BUSD |
1.8470 BUSD |
| 2021-07-17 |
1.9015 BUSD |
5,106,676.1400 BAKE |
1.9397 BUSD |
1.8200 BUSD |
1.8783 BUSD |
1.8935 BUSD |
| 2021-07-16 |
2.1371 BUSD |
12,874,832.8200 BAKE |
2.2482 BUSD |
1.9366 BUSD |
1.9781 BUSD |
1.9629 BUSD |
| 2021-07-15 |
2.1286 BUSD |
21,144,259.1600 BAKE |
1.8955 BUSD |
1.8917 BUSD |
2.0127 BUSD |
2.3698 BUSD |
| 2021-07-14 |
1.8619 BUSD |
4,225,717.7900 BAKE |
1.9110 BUSD |
1.7557 BUSD |
1.8149 BUSD |
1.9020 BUSD |
| 2021-07-13 |
1.9273 BUSD |
3,340,335.1000 BAKE |
1.9753 BUSD |
1.8702 BUSD |
1.9000 BUSD |
1.8978 BUSD |
| 2021-07-12 |
2.0498 BUSD |
5,333,648.9100 BAKE |
2.0145 BUSD |
1.9150 BUSD |
1.9528 BUSD |
1.9650 BUSD |
| 2021-07-11 |
1.9983 BUSD |
4,320,913.1600 BAKE |
1.9937 BUSD |
1.9124 BUSD |
1.9514 BUSD |
2.0351 BUSD |
| 2021-07-10 |
2.0298 BUSD |
6,498,494.5500 BAKE |
2.0785 BUSD |
1.9360 BUSD |
1.9787 BUSD |
2.0091 BUSD |
| 2021-07-09 |
2.0140 BUSD |
6,830,301.0100 BAKE |
1.9948 BUSD |
1.8602 BUSD |
1.9316 BUSD |
2.1056 BUSD |
| 2021-07-08 |
2.2302 BUSD |
14,265,462.7700 BAKE |
2.1949 BUSD |
2.0681 BUSD |
2.1130 BUSD |
2.1100 BUSD |
| 2021-07-07 |
2.2312 BUSD |
14,241,129.2200 BAKE |
2.0146 BUSD |
1.9633 BUSD |
2.0287 BUSD |
2.2633 BUSD |
| 2021-07-06 |
1.9573 BUSD |
7,342,235.1800 BAKE |
1.8487 BUSD |
1.8438 BUSD |
1.9280 BUSD |
1.9938 BUSD |
| 2021-07-05 |
1.8782 BUSD |
5,364,629.9200 BAKE |
2.0175 BUSD |
1.8057 BUSD |
1.8484 BUSD |
1.8785 BUSD |
| 2021-07-04 |
1.9873 BUSD |
7,056,281.7000 BAKE |
1.8207 BUSD |
1.8000 BUSD |
1.8081 BUSD |
2.0806 BUSD |
| 2021-07-03 |
1.8342 BUSD |
3,430,738.3200 BAKE |
1.7561 BUSD |
1.7268 BUSD |
1.7480 BUSD |
1.8663 BUSD |
| 2021-07-02 |
1.7303 BUSD |
2,686,567.3200 BAKE |
1.8016 BUSD |
1.6668 BUSD |
1.7019 BUSD |
1.7079 BUSD |
| 2021-07-01 |
1.8217 BUSD |
3,713,565.6700 BAKE |
1.9372 BUSD |
1.7593 BUSD |
1.7949 BUSD |
1.8136 BUSD |
| 2021-06-30 |
1.9251 BUSD |
5,487,258.2800 BAKE |
2.0223 BUSD |
1.8175 BUSD |
1.8736 BUSD |
1.9510 BUSD |
| 2021-06-29 |
2.0123 BUSD |
9,179,502.1400 BAKE |
1.8629 BUSD |
1.8318 BUSD |
1.8672 BUSD |
2.0811 BUSD |
| 2021-06-28 |
1.8765 BUSD |
5,389,615.9500 BAKE |
1.9380 BUSD |
1.7820 BUSD |
1.8245 BUSD |
1.8838 BUSD |
| 2021-06-27 |
1.8196 BUSD |
5,622,686.5300 BAKE |
1.8572 BUSD |
1.7330 BUSD |
1.7698 BUSD |
1.8056 BUSD |
| 2021-06-26 |
1.8125 BUSD |
5,996,135.4700 BAKE |
1.9135 BUSD |
1.7140 BUSD |
1.7856 BUSD |
1.8064 BUSD |
| 2021-06-25 |
2.0258 BUSD |
7,001,963.0800 BAKE |
2.2463 BUSD |
1.7976 BUSD |
1.9077 BUSD |
1.9334 BUSD |
| 2021-06-24 |
2.3347 BUSD |
10,630,533.5400 BAKE |
2.5198 BUSD |
2.1650 BUSD |
2.2400 BUSD |
2.2556 BUSD |
| 2021-06-23 |
2.2900 BUSD |
11,490,636.3900 BAKE |
1.8367 BUSD |
1.7583 BUSD |
2.0189 BUSD |
2.4438 BUSD |
| 2021-06-22 |
1.9006 BUSD |
11,083,118.7100 BAKE |
2.0800 BUSD |
1.5688 BUSD |
1.7791 BUSD |
1.8639 BUSD |
| 2021-06-21 |
2.3963 BUSD |
6,714,180.3000 BAKE |
2.8461 BUSD |
2.0831 BUSD |
2.1503 BUSD |
2.1488 BUSD |
| 2021-06-20 |
2.7576 BUSD |
2,642,497.8600 BAKE |
2.8703 BUSD |
2.5841 BUSD |
2.6836 BUSD |
2.8114 BUSD |
| 2021-06-19 |
2.8882 BUSD |
1,956,246.2300 BAKE |
2.9190 BUSD |
2.8077 BUSD |
2.8701 BUSD |
2.9025 BUSD |
| 2021-06-18 |
2.9979 BUSD |
3,225,934.6500 BAKE |
3.1226 BUSD |
2.7950 BUSD |
2.8473 BUSD |
2.8883 BUSD |
| 2021-06-17 |
3.1233 BUSD |
2,681,700.1700 BAKE |
3.0245 BUSD |
3.0112 BUSD |
3.0816 BUSD |
3.1280 BUSD |
| 2021-06-16 |
3.0922 BUSD |
3,157,396.4900 BAKE |
3.2488 BUSD |
2.9519 BUSD |
3.0124 BUSD |
3.0316 BUSD |
| 2021-06-15 |
3.3158 BUSD |
3,388,672.8200 BAKE |
3.3440 BUSD |
3.1737 BUSD |
3.2272 BUSD |
3.2300 BUSD |
| 2021-06-14 |
3.2589 BUSD |
4,730,186.7600 BAKE |
3.1889 BUSD |
3.1335 BUSD |
3.1956 BUSD |
3.2809 BUSD |
| 2021-06-13 |
3.0756 BUSD |
3,785,391.0900 BAKE |
3.0089 BUSD |
2.9100 BUSD |
2.9763 BUSD |
3.1900 BUSD |