Crypto exchange Binance
Market BakeryToken (BAKE) / Binance USD (BUSD)
Identifier on Binance: BAKEBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 1.3543 BUSD | 10,198,951.7800 BAKE | 1.3034 BUSD | 1.1937 BUSD | 1.2831 BUSD | 1.2799 BUSD |
| 2021-04-21 | 1.5023 BUSD | 12,635,987.0300 BAKE | 1.5449 BUSD | 1.3103 BUSD | 1.3899 BUSD | 1.3197 BUSD |
| 2021-04-20 | 1.3883 BUSD | 10,997,982.7900 BAKE | 1.4222 BUSD | 1.2537 BUSD | 1.3108 BUSD | 1.4830 BUSD |
| 2021-04-19 | 1.4766 BUSD | 12,587,377.6200 BAKE | 1.3734 BUSD | 1.3002 BUSD | 1.3779 BUSD | 1.4200 BUSD |
| 2021-04-18 | 1.3848 BUSD | 11,247,937.2500 BAKE | 1.5600 BUSD | 1.2353 BUSD | 1.3173 BUSD | 1.3561 BUSD |
| 2021-04-17 | 1.6277 BUSD | 8,429,377.8500 BAKE | 1.5268 BUSD | 1.5255 BUSD | 1.5783 BUSD | 1.6132 BUSD |
| 2021-04-16 | 1.6425 BUSD | 14,366,965.3700 BAKE | 1.8439 BUSD | 1.5060 BUSD | 1.5577 BUSD | 1.5337 BUSD |
| 2021-04-15 | 1.7282 BUSD | 9,828,574.1500 BAKE | 1.7422 BUSD | 1.6355 BUSD | 1.6752 BUSD | 1.8260 BUSD |
| 2021-04-14 | 1.7350 BUSD | 16,616,650.6500 BAKE | 1.8010 BUSD | 1.6038 BUSD | 1.6689 BUSD | 1.7271 BUSD |
| 2021-04-13 | 1.9168 BUSD | 21,097,865.1900 BAKE | 2.1596 BUSD | 1.7500 BUSD | 1.8299 BUSD | 1.8021 BUSD |
| 2021-04-12 | 1.9218 BUSD | 49,940,170.9800 BAKE | 1.7649 BUSD | 1.6544 BUSD | 1.7518 BUSD | 2.1181 BUSD |
| 2021-04-11 | 1.5251 BUSD | 25,867,974.6000 BAKE | 1.3847 BUSD | 1.2700 BUSD | 1.3036 BUSD | 1.6788 BUSD |
| 2021-04-10 | 1.5103 BUSD | 36,566,153.5900 BAKE | 1.4500 BUSD | 1.2700 BUSD | 1.3595 BUSD | 1.3695 BUSD |
| 2021-04-09 | 1.3075 BUSD | 30,198,532.9900 BAKE | 1.1360 BUSD | 1.1191 BUSD | 1.1400 BUSD | 1.4512 BUSD |
| 2021-04-08 | 1.0818 BUSD | 9,992,719.5000 BAKE | 0.9888 BUSD | 0.9801 BUSD | 1.0095 BUSD | 1.1356 BUSD |
| 2021-04-07 | 1.0198 BUSD | 8,735,674.1800 BAKE | 1.1009 BUSD | 0.9510 BUSD | 0.9849 BUSD | 1.0012 BUSD |
| 2021-04-06 | 1.0838 BUSD | 13,788,830.4900 BAKE | 1.0048 BUSD | 0.9930 BUSD | 1.0134 BUSD | 1.1093 BUSD |
| 2021-04-05 | 1.0203 BUSD | 9,479,465.8500 BAKE | 0.9917 BUSD | 0.9595 BUSD | 0.9782 BUSD | 1.0096 BUSD |
| 2021-04-04 | 0.9967 BUSD | 5,876,860.5800 BAKE | 0.9802 BUSD | 0.9140 BUSD | 0.9999 BUSD | 0.9943 BUSD |
| 2021-04-03 | 1.0278 BUSD | 6,220,145.6000 BAKE | 1.0297 BUSD | 0.9573 BUSD | 0.9775 BUSD | 0.9833 BUSD |
| 2021-04-02 | 1.0691 BUSD | 7,891,090.8200 BAKE | 1.1187 BUSD | 1.0100 BUSD | 1.0318 BUSD | 1.0281 BUSD |
| 2021-04-01 | 1.1277 BUSD | 6,429,969.7800 BAKE | 1.1338 BUSD | 1.0976 BUSD | 1.1081 BUSD | 1.1115 BUSD |
| 2021-03-31 | 1.1766 BUSD | 8,945,671.3600 BAKE | 1.1716 BUSD | 1.1283 BUSD | 1.1376 BUSD | 1.1361 BUSD |
| 2021-03-30 | 1.1596 BUSD | 7,188,788.3400 BAKE | 1.1349 BUSD | 1.1121 BUSD | 1.1268 BUSD | 1.1760 BUSD |
| 2021-03-29 | 1.1363 BUSD | 8,681,341.8100 BAKE | 1.1175 BUSD | 1.0850 BUSD | 1.0975 BUSD | 1.1039 BUSD |
| 2021-03-28 | 1.1658 BUSD | 11,972,528.6100 BAKE | 1.1663 BUSD | 1.0674 BUSD | 1.0999 BUSD | 1.1198 BUSD |
| 2021-03-27 | 1.1205 BUSD | 14,443,195.9200 BAKE | 1.0623 BUSD | 1.0170 BUSD | 1.0345 BUSD | 1.1950 BUSD |
| 2021-03-26 | 1.0027 BUSD | 7,947,232.0600 BAKE | 0.9087 BUSD | 0.9066 BUSD | 0.9459 BUSD | 1.0481 BUSD |
| 2021-03-25 | 0.9397 BUSD | 8,266,103.0400 BAKE | 1.0008 BUSD | 0.8600 BUSD | 0.9000 BUSD | 0.9204 BUSD |
| 2021-03-24 | 1.0755 BUSD | 7,634,785.0200 BAKE | 1.0373 BUSD | 1.0000 BUSD | 1.0300 BUSD | 1.0077 BUSD |
| 2021-03-23 | 1.0650 BUSD | 5,753,108.2100 BAKE | 1.0671 BUSD | 1.0300 BUSD | 1.0493 BUSD | 1.0494 BUSD |
| 2021-03-22 | 1.1200 BUSD | 9,440,278.5500 BAKE | 1.0820 BUSD | 1.0600 BUSD | 1.0800 BUSD | 1.0756 BUSD |
| 2021-03-21 | 1.1025 BUSD | 4,003,923.2700 BAKE | 1.1300 BUSD | 1.0700 BUSD | 1.0862 BUSD | 1.0893 BUSD |
| 2021-03-20 | 1.1361 BUSD | 5,903,378.6700 BAKE | 1.1107 BUSD | 1.1000 BUSD | 1.1141 BUSD | 1.1303 BUSD |
| 2021-03-19 | 1.1216 BUSD | 7,528,754.9700 BAKE | 1.1473 BUSD | 1.0730 BUSD | 1.1144 BUSD | 1.1070 BUSD |
| 2021-03-18 | 1.1923 BUSD | 7,241,155.2000 BAKE | 1.1990 BUSD | 1.1500 BUSD | 1.1765 BUSD | 1.1664 BUSD |
| 2021-03-17 | 1.1836 BUSD | 9,228,951.9900 BAKE | 1.1831 BUSD | 1.1200 BUSD | 1.1542 BUSD | 1.2080 BUSD |
| 2021-03-16 | 1.1808 BUSD | 24,299,493.1200 BAKE | 1.0513 BUSD | 0.9700 BUSD | 1.0204 BUSD | 1.1777 BUSD |
| 2021-03-15 | 1.1127 BUSD | 14,989,245.4700 BAKE | 1.1211 BUSD | 1.0097 BUSD | 1.0498 BUSD | 1.0634 BUSD |
| 2021-03-14 | 1.1357 BUSD | 10,342,995.8300 BAKE | 1.1545 BUSD | 1.0678 BUSD | 1.1185 BUSD | 1.1163 BUSD |
| 2021-03-13 | 1.1810 BUSD | 12,889,509.8300 BAKE | 1.1757 BUSD | 1.1220 BUSD | 1.1428 BUSD | 1.1604 BUSD |
| 2021-03-12 | 1.2478 BUSD | 14,696,587.9900 BAKE | 1.3248 BUSD | 1.1302 BUSD | 1.1850 BUSD | 1.1756 BUSD |
| 2021-03-11 | 1.3692 BUSD | 17,224,092.5800 BAKE | 1.3801 BUSD | 1.2567 BUSD | 1.3160 BUSD | 1.3267 BUSD |
| 2021-03-10 | 1.4280 BUSD | 24,252,902.5500 BAKE | 1.5599 BUSD | 1.2759 BUSD | 1.3549 BUSD | 1.3232 BUSD |
| 2021-03-09 | 1.4037 BUSD | 31,576,450.5900 BAKE | 1.1711 BUSD | 1.1500 BUSD | 1.1839 BUSD | 1.5801 BUSD |
| 2021-03-08 | 1.1841 BUSD | 8,428,580.7900 BAKE | 1.2035 BUSD | 1.1231 BUSD | 1.1638 BUSD | 1.1374 BUSD |
| 2021-03-07 | 1.2071 BUSD | 11,054,041.7000 BAKE | 1.1571 BUSD | 1.1290 BUSD | 1.1428 BUSD | 1.1800 BUSD |
| 2021-03-06 | 1.1578 BUSD | 7,082,087.6500 BAKE | 1.1763 BUSD | 1.1153 BUSD | 1.1359 BUSD | 1.1500 BUSD |
| 2021-03-05 | 1.1849 BUSD | 12,578,119.9900 BAKE | 1.2763 BUSD | 1.1039 BUSD | 1.1700 BUSD | 1.1844 BUSD |
| 2021-03-04 | 1.3070 BUSD | 23,162,776.7900 BAKE | 1.2443 BUSD | 1.2174 BUSD | 1.2451 BUSD | 1.2785 BUSD |
12