Crypto exchange Binance

Market BakeryToken (BAKE) / Binance USD (BUSD)

Identifier on Binance: BAKEBUSD
Date Price Volume Open Low High Close
2021-08-01 2.1013 BUSD 9,389,590.1200 BAKE 2.0163 BUSD 1.9734 BUSD 2.0548 BUSD 1.9967 BUSD
2021-07-31 1.9874 BUSD 6,261,027.4800 BAKE 1.9548 BUSD 1.8840 BUSD 1.9100 BUSD 2.0451 BUSD
2021-07-30 1.8886 BUSD 3,536,490.9200 BAKE 1.9164 BUSD 1.8137 BUSD 1.8519 BUSD 1.9272 BUSD
2021-07-29 1.9017 BUSD 3,200,715.6700 BAKE 1.9159 BUSD 1.8546 BUSD 1.8901 BUSD 1.9014 BUSD
2021-07-28 1.9347 BUSD 4,785,756.0300 BAKE 1.9590 BUSD 1.8749 BUSD 1.9091 BUSD 1.9143 BUSD
2021-07-27 1.9054 BUSD 6,451,716.8400 BAKE 1.9196 BUSD 1.8000 BUSD 1.8488 BUSD 1.9100 BUSD
2021-07-26 2.0640 BUSD 11,569,793.4300 BAKE 1.9800 BUSD 1.9000 BUSD 1.9498 BUSD 1.9279 BUSD
2021-07-25 1.9364 BUSD 7,558,137.5100 BAKE 1.9480 BUSD 1.8412 BUSD 1.8899 BUSD 1.9650 BUSD
2021-07-24 1.9356 BUSD 9,910,009.9800 BAKE 1.8346 BUSD 1.7847 BUSD 1.8382 BUSD 1.9348 BUSD
2021-07-23 1.7259 BUSD 3,523,300.5500 BAKE 1.7240 BUSD 1.6478 BUSD 1.6770 BUSD 1.7762 BUSD
2021-07-22 1.7139 BUSD 4,878,134.7700 BAKE 1.7030 BUSD 1.6400 BUSD 1.6766 BUSD 1.7246 BUSD
2021-07-21 1.6742 BUSD 6,004,422.8000 BAKE 1.5757 BUSD 1.5350 BUSD 1.5849 BUSD 1.7079 BUSD
2021-07-20 1.5431 BUSD 6,265,299.7400 BAKE 1.6781 BUSD 1.4448 BUSD 1.4969 BUSD 1.6102 BUSD
2021-07-19 1.7330 BUSD 4,551,151.0200 BAKE 1.8586 BUSD 1.6286 BUSD 1.6658 BUSD 1.6674 BUSD
2021-07-18 1.8930 BUSD 4,020,140.9100 BAKE 1.8746 BUSD 1.8189 BUSD 1.8487 BUSD 1.8470 BUSD
2021-07-17 1.9015 BUSD 5,106,676.1400 BAKE 1.9397 BUSD 1.8200 BUSD 1.8783 BUSD 1.8935 BUSD
2021-07-16 2.1371 BUSD 12,874,832.8200 BAKE 2.2482 BUSD 1.9366 BUSD 1.9781 BUSD 1.9629 BUSD
2021-07-15 2.1286 BUSD 21,144,259.1600 BAKE 1.8955 BUSD 1.8917 BUSD 2.0127 BUSD 2.3698 BUSD
2021-07-14 1.8619 BUSD 4,225,717.7900 BAKE 1.9110 BUSD 1.7557 BUSD 1.8149 BUSD 1.9020 BUSD
2021-07-13 1.9273 BUSD 3,340,335.1000 BAKE 1.9753 BUSD 1.8702 BUSD 1.9000 BUSD 1.8978 BUSD
2021-07-12 2.0498 BUSD 5,333,648.9100 BAKE 2.0145 BUSD 1.9150 BUSD 1.9528 BUSD 1.9650 BUSD
2021-07-11 1.9983 BUSD 4,320,913.1600 BAKE 1.9937 BUSD 1.9124 BUSD 1.9514 BUSD 2.0351 BUSD
2021-07-10 2.0298 BUSD 6,498,494.5500 BAKE 2.0785 BUSD 1.9360 BUSD 1.9787 BUSD 2.0091 BUSD
2021-07-09 2.0140 BUSD 6,830,301.0100 BAKE 1.9948 BUSD 1.8602 BUSD 1.9316 BUSD 2.1056 BUSD
2021-07-08 2.2302 BUSD 14,265,462.7700 BAKE 2.1949 BUSD 2.0681 BUSD 2.1130 BUSD 2.1100 BUSD
2021-07-07 2.2312 BUSD 14,241,129.2200 BAKE 2.0146 BUSD 1.9633 BUSD 2.0287 BUSD 2.2633 BUSD
2021-07-06 1.9573 BUSD 7,342,235.1800 BAKE 1.8487 BUSD 1.8438 BUSD 1.9280 BUSD 1.9938 BUSD
2021-07-05 1.8782 BUSD 5,364,629.9200 BAKE 2.0175 BUSD 1.8057 BUSD 1.8484 BUSD 1.8785 BUSD
2021-07-04 1.9873 BUSD 7,056,281.7000 BAKE 1.8207 BUSD 1.8000 BUSD 1.8081 BUSD 2.0806 BUSD
2021-07-03 1.8342 BUSD 3,430,738.3200 BAKE 1.7561 BUSD 1.7268 BUSD 1.7480 BUSD 1.8663 BUSD
2021-07-02 1.7303 BUSD 2,686,567.3200 BAKE 1.8016 BUSD 1.6668 BUSD 1.7019 BUSD 1.7079 BUSD
2021-07-01 1.8217 BUSD 3,713,565.6700 BAKE 1.9372 BUSD 1.7593 BUSD 1.7949 BUSD 1.8136 BUSD
2021-06-30 1.9251 BUSD 5,487,258.2800 BAKE 2.0223 BUSD 1.8175 BUSD 1.8736 BUSD 1.9510 BUSD
2021-06-29 2.0123 BUSD 9,179,502.1400 BAKE 1.8629 BUSD 1.8318 BUSD 1.8672 BUSD 2.0811 BUSD
2021-06-28 1.8765 BUSD 5,389,615.9500 BAKE 1.9380 BUSD 1.7820 BUSD 1.8245 BUSD 1.8838 BUSD
2021-06-27 1.8196 BUSD 5,622,686.5300 BAKE 1.8572 BUSD 1.7330 BUSD 1.7698 BUSD 1.8056 BUSD
2021-06-26 1.8125 BUSD 5,996,135.4700 BAKE 1.9135 BUSD 1.7140 BUSD 1.7856 BUSD 1.8064 BUSD
2021-06-25 2.0258 BUSD 7,001,963.0800 BAKE 2.2463 BUSD 1.7976 BUSD 1.9077 BUSD 1.9334 BUSD
2021-06-24 2.3347 BUSD 10,630,533.5400 BAKE 2.5198 BUSD 2.1650 BUSD 2.2400 BUSD 2.2556 BUSD
2021-06-23 2.2900 BUSD 11,490,636.3900 BAKE 1.8367 BUSD 1.7583 BUSD 2.0189 BUSD 2.4438 BUSD
2021-06-22 1.9006 BUSD 11,083,118.7100 BAKE 2.0800 BUSD 1.5688 BUSD 1.7791 BUSD 1.8639 BUSD
2021-06-21 2.3963 BUSD 6,714,180.3000 BAKE 2.8461 BUSD 2.0831 BUSD 2.1503 BUSD 2.1488 BUSD
2021-06-20 2.7576 BUSD 2,642,497.8600 BAKE 2.8703 BUSD 2.5841 BUSD 2.6836 BUSD 2.8114 BUSD
2021-06-19 2.8882 BUSD 1,956,246.2300 BAKE 2.9190 BUSD 2.8077 BUSD 2.8701 BUSD 2.9025 BUSD
2021-06-18 2.9979 BUSD 3,225,934.6500 BAKE 3.1226 BUSD 2.7950 BUSD 2.8473 BUSD 2.8883 BUSD
2021-06-17 3.1233 BUSD 2,681,700.1700 BAKE 3.0245 BUSD 3.0112 BUSD 3.0816 BUSD 3.1280 BUSD
2021-06-16 3.0922 BUSD 3,157,396.4900 BAKE 3.2488 BUSD 2.9519 BUSD 3.0124 BUSD 3.0316 BUSD
2021-06-15 3.3158 BUSD 3,388,672.8200 BAKE 3.3440 BUSD 3.1737 BUSD 3.2272 BUSD 3.2300 BUSD
2021-06-14 3.2589 BUSD 4,730,186.7600 BAKE 3.1889 BUSD 3.1335 BUSD 3.1956 BUSD 3.2809 BUSD
2021-06-13 3.0756 BUSD 3,785,391.0900 BAKE 3.0089 BUSD 2.9100 BUSD 2.9763 BUSD 3.1900 BUSD