Crypto exchange Binance

Market BakeryToken (BAKE) / Binance USD (BUSD)

Identifier on Binance: BAKEBUSD
12
Date Price Volume Open Low High Close
2021-04-22 1.3543 BUSD 10,198,951.7800 BAKE 1.3034 BUSD 1.1937 BUSD 1.2831 BUSD 1.2799 BUSD
2021-04-21 1.5023 BUSD 12,635,987.0300 BAKE 1.5449 BUSD 1.3103 BUSD 1.3899 BUSD 1.3197 BUSD
2021-04-20 1.3883 BUSD 10,997,982.7900 BAKE 1.4222 BUSD 1.2537 BUSD 1.3108 BUSD 1.4830 BUSD
2021-04-19 1.4766 BUSD 12,587,377.6200 BAKE 1.3734 BUSD 1.3002 BUSD 1.3779 BUSD 1.4200 BUSD
2021-04-18 1.3848 BUSD 11,247,937.2500 BAKE 1.5600 BUSD 1.2353 BUSD 1.3173 BUSD 1.3561 BUSD
2021-04-17 1.6277 BUSD 8,429,377.8500 BAKE 1.5268 BUSD 1.5255 BUSD 1.5783 BUSD 1.6132 BUSD
2021-04-16 1.6425 BUSD 14,366,965.3700 BAKE 1.8439 BUSD 1.5060 BUSD 1.5577 BUSD 1.5337 BUSD
2021-04-15 1.7282 BUSD 9,828,574.1500 BAKE 1.7422 BUSD 1.6355 BUSD 1.6752 BUSD 1.8260 BUSD
2021-04-14 1.7350 BUSD 16,616,650.6500 BAKE 1.8010 BUSD 1.6038 BUSD 1.6689 BUSD 1.7271 BUSD
2021-04-13 1.9168 BUSD 21,097,865.1900 BAKE 2.1596 BUSD 1.7500 BUSD 1.8299 BUSD 1.8021 BUSD
2021-04-12 1.9218 BUSD 49,940,170.9800 BAKE 1.7649 BUSD 1.6544 BUSD 1.7518 BUSD 2.1181 BUSD
2021-04-11 1.5251 BUSD 25,867,974.6000 BAKE 1.3847 BUSD 1.2700 BUSD 1.3036 BUSD 1.6788 BUSD
2021-04-10 1.5103 BUSD 36,566,153.5900 BAKE 1.4500 BUSD 1.2700 BUSD 1.3595 BUSD 1.3695 BUSD
2021-04-09 1.3075 BUSD 30,198,532.9900 BAKE 1.1360 BUSD 1.1191 BUSD 1.1400 BUSD 1.4512 BUSD
2021-04-08 1.0818 BUSD 9,992,719.5000 BAKE 0.9888 BUSD 0.9801 BUSD 1.0095 BUSD 1.1356 BUSD
2021-04-07 1.0198 BUSD 8,735,674.1800 BAKE 1.1009 BUSD 0.9510 BUSD 0.9849 BUSD 1.0012 BUSD
2021-04-06 1.0838 BUSD 13,788,830.4900 BAKE 1.0048 BUSD 0.9930 BUSD 1.0134 BUSD 1.1093 BUSD
2021-04-05 1.0203 BUSD 9,479,465.8500 BAKE 0.9917 BUSD 0.9595 BUSD 0.9782 BUSD 1.0096 BUSD
2021-04-04 0.9967 BUSD 5,876,860.5800 BAKE 0.9802 BUSD 0.9140 BUSD 0.9999 BUSD 0.9943 BUSD
2021-04-03 1.0278 BUSD 6,220,145.6000 BAKE 1.0297 BUSD 0.9573 BUSD 0.9775 BUSD 0.9833 BUSD
2021-04-02 1.0691 BUSD 7,891,090.8200 BAKE 1.1187 BUSD 1.0100 BUSD 1.0318 BUSD 1.0281 BUSD
2021-04-01 1.1277 BUSD 6,429,969.7800 BAKE 1.1338 BUSD 1.0976 BUSD 1.1081 BUSD 1.1115 BUSD
2021-03-31 1.1766 BUSD 8,945,671.3600 BAKE 1.1716 BUSD 1.1283 BUSD 1.1376 BUSD 1.1361 BUSD
2021-03-30 1.1596 BUSD 7,188,788.3400 BAKE 1.1349 BUSD 1.1121 BUSD 1.1268 BUSD 1.1760 BUSD
2021-03-29 1.1363 BUSD 8,681,341.8100 BAKE 1.1175 BUSD 1.0850 BUSD 1.0975 BUSD 1.1039 BUSD
2021-03-28 1.1658 BUSD 11,972,528.6100 BAKE 1.1663 BUSD 1.0674 BUSD 1.0999 BUSD 1.1198 BUSD
2021-03-27 1.1205 BUSD 14,443,195.9200 BAKE 1.0623 BUSD 1.0170 BUSD 1.0345 BUSD 1.1950 BUSD
2021-03-26 1.0027 BUSD 7,947,232.0600 BAKE 0.9087 BUSD 0.9066 BUSD 0.9459 BUSD 1.0481 BUSD
2021-03-25 0.9397 BUSD 8,266,103.0400 BAKE 1.0008 BUSD 0.8600 BUSD 0.9000 BUSD 0.9204 BUSD
2021-03-24 1.0755 BUSD 7,634,785.0200 BAKE 1.0373 BUSD 1.0000 BUSD 1.0300 BUSD 1.0077 BUSD
2021-03-23 1.0650 BUSD 5,753,108.2100 BAKE 1.0671 BUSD 1.0300 BUSD 1.0493 BUSD 1.0494 BUSD
2021-03-22 1.1200 BUSD 9,440,278.5500 BAKE 1.0820 BUSD 1.0600 BUSD 1.0800 BUSD 1.0756 BUSD
2021-03-21 1.1025 BUSD 4,003,923.2700 BAKE 1.1300 BUSD 1.0700 BUSD 1.0862 BUSD 1.0893 BUSD
2021-03-20 1.1361 BUSD 5,903,378.6700 BAKE 1.1107 BUSD 1.1000 BUSD 1.1141 BUSD 1.1303 BUSD
2021-03-19 1.1216 BUSD 7,528,754.9700 BAKE 1.1473 BUSD 1.0730 BUSD 1.1144 BUSD 1.1070 BUSD
2021-03-18 1.1923 BUSD 7,241,155.2000 BAKE 1.1990 BUSD 1.1500 BUSD 1.1765 BUSD 1.1664 BUSD
2021-03-17 1.1836 BUSD 9,228,951.9900 BAKE 1.1831 BUSD 1.1200 BUSD 1.1542 BUSD 1.2080 BUSD
2021-03-16 1.1808 BUSD 24,299,493.1200 BAKE 1.0513 BUSD 0.9700 BUSD 1.0204 BUSD 1.1777 BUSD
2021-03-15 1.1127 BUSD 14,989,245.4700 BAKE 1.1211 BUSD 1.0097 BUSD 1.0498 BUSD 1.0634 BUSD
2021-03-14 1.1357 BUSD 10,342,995.8300 BAKE 1.1545 BUSD 1.0678 BUSD 1.1185 BUSD 1.1163 BUSD
2021-03-13 1.1810 BUSD 12,889,509.8300 BAKE 1.1757 BUSD 1.1220 BUSD 1.1428 BUSD 1.1604 BUSD
2021-03-12 1.2478 BUSD 14,696,587.9900 BAKE 1.3248 BUSD 1.1302 BUSD 1.1850 BUSD 1.1756 BUSD
2021-03-11 1.3692 BUSD 17,224,092.5800 BAKE 1.3801 BUSD 1.2567 BUSD 1.3160 BUSD 1.3267 BUSD
2021-03-10 1.4280 BUSD 24,252,902.5500 BAKE 1.5599 BUSD 1.2759 BUSD 1.3549 BUSD 1.3232 BUSD
2021-03-09 1.4037 BUSD 31,576,450.5900 BAKE 1.1711 BUSD 1.1500 BUSD 1.1839 BUSD 1.5801 BUSD
2021-03-08 1.1841 BUSD 8,428,580.7900 BAKE 1.2035 BUSD 1.1231 BUSD 1.1638 BUSD 1.1374 BUSD
2021-03-07 1.2071 BUSD 11,054,041.7000 BAKE 1.1571 BUSD 1.1290 BUSD 1.1428 BUSD 1.1800 BUSD
2021-03-06 1.1578 BUSD 7,082,087.6500 BAKE 1.1763 BUSD 1.1153 BUSD 1.1359 BUSD 1.1500 BUSD
2021-03-05 1.1849 BUSD 12,578,119.9900 BAKE 1.2763 BUSD 1.1039 BUSD 1.1700 BUSD 1.1844 BUSD
2021-03-04 1.3070 BUSD 23,162,776.7900 BAKE 1.2443 BUSD 1.2174 BUSD 1.2451 BUSD 1.2785 BUSD
12