Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.0957 BUSD |
6,617.7600 BADGER |
5.2800 BUSD |
4.9300 BUSD |
4.9700 BUSD |
4.9300 BUSD |
| 2022-05-17 |
5.2188 BUSD |
47,008.1800 BADGER |
5.0500 BUSD |
5.0500 BUSD |
5.1000 BUSD |
5.3500 BUSD |
| 2022-05-16 |
4.7955 BUSD |
153,849.1500 BADGER |
4.9400 BUSD |
4.4300 BUSD |
4.5900 BUSD |
5.1400 BUSD |
| 2022-05-15 |
5.0733 BUSD |
71,643.8900 BADGER |
4.6100 BUSD |
4.3900 BUSD |
4.4500 BUSD |
4.8200 BUSD |
| 2022-05-14 |
4.2901 BUSD |
17,738.2500 BADGER |
4.3000 BUSD |
4.1300 BUSD |
4.2000 BUSD |
4.5100 BUSD |
| 2022-05-13 |
4.5222 BUSD |
33,223.9100 BADGER |
4.1700 BUSD |
4.1100 BUSD |
4.2000 BUSD |
4.2800 BUSD |
| 2022-05-12 |
4.3275 BUSD |
12,988.1900 BADGER |
5.0400 BUSD |
3.8400 BUSD |
4.0500 BUSD |
4.1100 BUSD |
| 2022-05-11 |
5.5819 BUSD |
24,285.7200 BADGER |
6.0800 BUSD |
4.6600 BUSD |
4.9200 BUSD |
5.0000 BUSD |
| 2022-05-10 |
6.0204 BUSD |
16,817.3900 BADGER |
5.6200 BUSD |
5.4000 BUSD |
5.7000 BUSD |
6.0700 BUSD |
| 2022-05-09 |
6.4335 BUSD |
15,467.6400 BADGER |
6.7400 BUSD |
5.7500 BUSD |
5.8300 BUSD |
5.7500 BUSD |
| 2022-05-08 |
6.7806 BUSD |
6,576.5600 BADGER |
6.9500 BUSD |
6.6000 BUSD |
6.7400 BUSD |
6.6900 BUSD |
| 2022-05-07 |
7.1476 BUSD |
3,697.1500 BADGER |
7.2800 BUSD |
6.7200 BUSD |
6.9100 BUSD |
6.9100 BUSD |
| 2022-05-06 |
7.2114 BUSD |
9,067.6600 BADGER |
7.3000 BUSD |
6.9600 BUSD |
7.1500 BUSD |
7.3500 BUSD |
| 2022-05-05 |
7.6705 BUSD |
14,670.2300 BADGER |
8.3100 BUSD |
7.1600 BUSD |
7.3000 BUSD |
7.3300 BUSD |
| 2022-05-04 |
8.0649 BUSD |
12,181.4800 BADGER |
7.7300 BUSD |
7.7300 BUSD |
7.7700 BUSD |
8.2800 BUSD |
| 2022-05-03 |
7.7978 BUSD |
6,294.4300 BADGER |
7.7300 BUSD |
7.6500 BUSD |
7.7300 BUSD |
7.6900 BUSD |
| 2022-05-02 |
7.7049 BUSD |
3,962.5800 BADGER |
7.7800 BUSD |
7.4800 BUSD |
7.5600 BUSD |
7.7300 BUSD |
| 2022-05-01 |
7.5708 BUSD |
3,213.1100 BADGER |
7.4200 BUSD |
7.2800 BUSD |
7.4200 BUSD |
7.6200 BUSD |
| 2022-04-30 |
7.7590 BUSD |
5,668.9100 BADGER |
7.9400 BUSD |
7.3000 BUSD |
7.6100 BUSD |
7.4200 BUSD |
| 2022-04-29 |
8.2870 BUSD |
26,759.5600 BADGER |
8.5900 BUSD |
7.8500 BUSD |
7.9700 BUSD |
7.9700 BUSD |
| 2022-04-28 |
8.6763 BUSD |
11,070.7400 BADGER |
8.6700 BUSD |
8.4100 BUSD |
8.5500 BUSD |
8.5300 BUSD |
| 2022-04-27 |
8.7186 BUSD |
13,556.0400 BADGER |
8.4200 BUSD |
8.3400 BUSD |
8.5000 BUSD |
8.6800 BUSD |
| 2022-04-26 |
9.1502 BUSD |
64,849.3600 BADGER |
9.2100 BUSD |
8.4100 BUSD |
8.5100 BUSD |
8.4100 BUSD |
| 2022-04-25 |
9.1401 BUSD |
189,154.1100 BADGER |
8.5300 BUSD |
8.1100 BUSD |
8.2800 BUSD |
9.2000 BUSD |
| 2022-04-24 |
8.7235 BUSD |
10,737.1700 BADGER |
8.7200 BUSD |
8.4800 BUSD |
8.5900 BUSD |
8.5900 BUSD |
| 2022-04-23 |
8.9159 BUSD |
18,719.8200 BADGER |
8.6400 BUSD |
8.5000 BUSD |
8.5400 BUSD |
8.8300 BUSD |
| 2022-04-22 |
8.7506 BUSD |
8,359.6700 BADGER |
8.8000 BUSD |
8.4600 BUSD |
8.6100 BUSD |
8.6400 BUSD |
| 2022-04-21 |
9.0546 BUSD |
23,263.7600 BADGER |
9.1300 BUSD |
8.6000 BUSD |
8.8000 BUSD |
8.8600 BUSD |
| 2022-04-20 |
9.3327 BUSD |
14,833.1700 BADGER |
9.2400 BUSD |
8.9500 BUSD |
9.0400 BUSD |
9.1000 BUSD |
| 2022-04-19 |
9.1158 BUSD |
12,407.6200 BADGER |
9.0300 BUSD |
8.8300 BUSD |
8.9200 BUSD |
9.1900 BUSD |
| 2022-04-18 |
8.6927 BUSD |
8,141.1500 BADGER |
8.6500 BUSD |
8.3100 BUSD |
8.4000 BUSD |
9.0100 BUSD |
| 2022-04-17 |
8.9215 BUSD |
4,862.3900 BADGER |
8.9800 BUSD |
8.6600 BUSD |
8.8100 BUSD |
8.6900 BUSD |
| 2022-04-16 |
9.0886 BUSD |
18,020.6100 BADGER |
9.1300 BUSD |
8.8700 BUSD |
8.9000 BUSD |
9.0100 BUSD |
| 2022-04-15 |
9.1246 BUSD |
15,164.8300 BADGER |
9.2200 BUSD |
9.0300 BUSD |
9.0800 BUSD |
9.1000 BUSD |
| 2022-04-14 |
9.1381 BUSD |
38,345.9300 BADGER |
8.9500 BUSD |
8.9200 BUSD |
8.9900 BUSD |
9.2500 BUSD |
| 2022-04-13 |
9.0498 BUSD |
19,073.2400 BADGER |
9.0600 BUSD |
8.7400 BUSD |
8.8200 BUSD |
9.0500 BUSD |
| 2022-04-12 |
8.9579 BUSD |
34,063.0700 BADGER |
8.6700 BUSD |
8.6300 BUSD |
8.7200 BUSD |
9.0800 BUSD |
| 2022-04-11 |
9.4687 BUSD |
42,259.7400 BADGER |
10.1100 BUSD |
8.5600 BUSD |
8.8000 BUSD |
8.6700 BUSD |
| 2022-04-10 |
10.3806 BUSD |
160,400.3200 BADGER |
9.4500 BUSD |
9.2900 BUSD |
9.3400 BUSD |
10.2700 BUSD |
| 2022-04-09 |
9.2697 BUSD |
8,490.9200 BADGER |
9.1300 BUSD |
9.0100 BUSD |
9.1500 BUSD |
9.4400 BUSD |
| 2022-04-08 |
9.7535 BUSD |
25,110.5100 BADGER |
10.1100 BUSD |
9.0800 BUSD |
9.1300 BUSD |
9.1300 BUSD |
| 2022-04-07 |
9.9785 BUSD |
22,176.1000 BADGER |
9.9100 BUSD |
9.6100 BUSD |
9.8400 BUSD |
10.1400 BUSD |
| 2022-04-06 |
10.9503 BUSD |
40,035.2300 BADGER |
11.7700 BUSD |
9.9500 BUSD |
10.3900 BUSD |
10.0000 BUSD |
| 2022-04-05 |
12.0719 BUSD |
49,889.6000 BADGER |
11.6400 BUSD |
11.5700 BUSD |
11.6500 BUSD |
11.7900 BUSD |
| 2022-04-04 |
11.6477 BUSD |
53,369.8100 BADGER |
12.0700 BUSD |
11.1200 BUSD |
11.3700 BUSD |
11.6400 BUSD |
| 2022-04-03 |
12.0144 BUSD |
90,061.7300 BADGER |
11.3300 BUSD |
10.9100 BUSD |
11.1100 BUSD |
12.0600 BUSD |
| 2022-04-02 |
11.1119 BUSD |
35,520.5600 BADGER |
11.0300 BUSD |
10.7200 BUSD |
10.9300 BUSD |
11.3600 BUSD |
| 2022-04-01 |
10.5906 BUSD |
32,168.3700 BADGER |
10.3800 BUSD |
9.8500 BUSD |
9.9700 BUSD |
11.1600 BUSD |
| 2022-03-31 |
10.8244 BUSD |
23,171.5300 BADGER |
10.9400 BUSD |
10.1800 BUSD |
10.3800 BUSD |
10.3900 BUSD |
| 2022-03-30 |
11.1248 BUSD |
23,519.8500 BADGER |
11.2600 BUSD |
10.7700 BUSD |
10.9600 BUSD |
10.9600 BUSD |