Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.0679 BUSD |
419.5400 BADGER |
2.0620 BUSD |
2.0620 BUSD |
2.0690 BUSD |
2.0790 BUSD |
| 2023-10-19 |
2.0725 BUSD |
2,338.1000 BADGER |
2.0870 BUSD |
2.0540 BUSD |
2.0540 BUSD |
2.0700 BUSD |
| 2023-10-18 |
2.1182 BUSD |
2,619.3800 BADGER |
2.1220 BUSD |
2.0830 BUSD |
2.0830 BUSD |
2.0830 BUSD |
| 2023-10-17 |
2.1555 BUSD |
3,794.5200 BADGER |
2.1860 BUSD |
2.0960 BUSD |
2.0970 BUSD |
2.1200 BUSD |
| 2023-10-16 |
2.1955 BUSD |
25,538.0100 BADGER |
2.1260 BUSD |
2.1220 BUSD |
2.1520 BUSD |
2.2080 BUSD |
| 2023-10-15 |
2.1334 BUSD |
26,182.3000 BADGER |
2.0150 BUSD |
2.0080 BUSD |
2.0150 BUSD |
2.1550 BUSD |
| 2023-10-14 |
2.0085 BUSD |
2,225.4700 BADGER |
1.9980 BUSD |
1.9830 BUSD |
1.9830 BUSD |
2.0150 BUSD |
| 2023-10-13 |
1.9910 BUSD |
1,646.8700 BADGER |
1.9500 BUSD |
1.9500 BUSD |
1.9500 BUSD |
1.9980 BUSD |
| 2023-10-12 |
1.9825 BUSD |
7,015.8400 BADGER |
1.9870 BUSD |
1.9360 BUSD |
1.9360 BUSD |
1.9500 BUSD |
| 2023-10-11 |
1.9950 BUSD |
2,857.0700 BADGER |
1.9930 BUSD |
1.9670 BUSD |
1.9670 BUSD |
1.9890 BUSD |
| 2023-10-10 |
2.0019 BUSD |
2,366.8200 BADGER |
2.0290 BUSD |
1.9810 BUSD |
1.9930 BUSD |
1.9930 BUSD |
| 2023-10-09 |
2.0445 BUSD |
5,357.2100 BADGER |
2.1200 BUSD |
2.0100 BUSD |
2.0260 BUSD |
2.0280 BUSD |
| 2023-10-08 |
2.1387 BUSD |
1,523.9700 BADGER |
2.1400 BUSD |
2.1110 BUSD |
2.1110 BUSD |
2.1220 BUSD |
| 2023-10-07 |
2.1184 BUSD |
3,604.4400 BADGER |
2.1260 BUSD |
2.0950 BUSD |
2.1020 BUSD |
2.1530 BUSD |
| 2023-10-06 |
2.0998 BUSD |
2,142.4200 BADGER |
2.0770 BUSD |
2.0580 BUSD |
2.0680 BUSD |
2.1220 BUSD |
| 2023-10-05 |
2.1111 BUSD |
812.5400 BADGER |
2.1270 BUSD |
2.0680 BUSD |
2.0780 BUSD |
2.0680 BUSD |
| 2023-10-04 |
2.1315 BUSD |
7,435.6400 BADGER |
2.1370 BUSD |
2.1010 BUSD |
2.1170 BUSD |
2.1360 BUSD |
| 2023-10-03 |
2.1586 BUSD |
8,497.0900 BADGER |
2.1880 BUSD |
2.1190 BUSD |
2.1280 BUSD |
2.1450 BUSD |
| 2023-10-02 |
2.2707 BUSD |
11,422.4900 BADGER |
2.3490 BUSD |
2.1660 BUSD |
2.1860 BUSD |
2.1860 BUSD |
| 2023-10-01 |
2.3078 BUSD |
13,308.0600 BADGER |
2.2060 BUSD |
2.2060 BUSD |
2.2060 BUSD |
2.3600 BUSD |
| 2023-09-30 |
2.2393 BUSD |
5,753.4300 BADGER |
2.2950 BUSD |
2.1970 BUSD |
2.2010 BUSD |
2.2010 BUSD |
| 2023-09-29 |
2.2690 BUSD |
39,094.1300 BADGER |
2.1170 BUSD |
2.0900 BUSD |
2.0900 BUSD |
2.3040 BUSD |
| 2023-09-28 |
2.0975 BUSD |
7,901.5600 BADGER |
2.0620 BUSD |
2.0580 BUSD |
2.0620 BUSD |
2.1040 BUSD |
| 2023-09-27 |
2.0455 BUSD |
9,545.5400 BADGER |
2.0010 BUSD |
1.9980 BUSD |
2.0040 BUSD |
2.0620 BUSD |
| 2023-09-26 |
1.9942 BUSD |
3,639.5000 BADGER |
2.0150 BUSD |
1.9670 BUSD |
1.9790 BUSD |
1.9930 BUSD |
| 2023-09-25 |
1.9932 BUSD |
4,110.1700 BADGER |
1.9580 BUSD |
1.9580 BUSD |
1.9750 BUSD |
2.0150 BUSD |
| 2023-09-24 |
1.9977 BUSD |
2,604.4900 BADGER |
1.9860 BUSD |
1.9650 BUSD |
1.9720 BUSD |
1.9790 BUSD |
| 2023-09-23 |
1.9953 BUSD |
8,829.1300 BADGER |
2.0090 BUSD |
1.9750 BUSD |
1.9820 BUSD |
1.9860 BUSD |
| 2023-09-22 |
2.0037 BUSD |
2,526.3900 BADGER |
1.9930 BUSD |
1.9740 BUSD |
1.9870 BUSD |
2.0080 BUSD |
| 2023-09-21 |
2.0250 BUSD |
3,131.6200 BADGER |
2.0690 BUSD |
1.9820 BUSD |
1.9820 BUSD |
1.9930 BUSD |
| 2023-09-20 |
2.0491 BUSD |
4,964.4300 BADGER |
2.0920 BUSD |
2.0330 BUSD |
2.0470 BUSD |
2.0610 BUSD |
| 2023-09-19 |
2.0853 BUSD |
6,102.3600 BADGER |
2.0730 BUSD |
2.0600 BUSD |
2.0600 BUSD |
2.0920 BUSD |
| 2023-09-18 |
2.0831 BUSD |
3,086.0300 BADGER |
2.0610 BUSD |
2.0440 BUSD |
2.0550 BUSD |
2.0620 BUSD |
| 2023-09-17 |
2.1749 BUSD |
40,013.3000 BADGER |
2.1510 BUSD |
2.0610 BUSD |
2.0660 BUSD |
2.0660 BUSD |
| 2023-09-16 |
2.1281 BUSD |
16,881.9700 BADGER |
2.1220 BUSD |
2.0800 BUSD |
2.0990 BUSD |
2.1530 BUSD |
| 2023-09-15 |
2.1708 BUSD |
47,089.3400 BADGER |
2.1340 BUSD |
2.0880 BUSD |
2.1000 BUSD |
2.1090 BUSD |
| 2023-09-14 |
2.0823 BUSD |
48,236.0700 BADGER |
1.9870 BUSD |
1.9820 BUSD |
1.9820 BUSD |
2.1280 BUSD |
| 2023-09-13 |
1.9635 BUSD |
14,094.8600 BADGER |
1.9360 BUSD |
1.9100 BUSD |
1.9230 BUSD |
1.9820 BUSD |
| 2023-09-12 |
1.9596 BUSD |
6,082.6700 BADGER |
1.8970 BUSD |
1.8970 BUSD |
1.8970 BUSD |
1.9460 BUSD |
| 2023-09-11 |
1.9245 BUSD |
11,646.1900 BADGER |
1.9680 BUSD |
1.8660 BUSD |
1.8690 BUSD |
1.8970 BUSD |
| 2023-09-10 |
1.9629 BUSD |
6,232.6400 BADGER |
1.9930 BUSD |
1.9320 BUSD |
1.9480 BUSD |
1.9820 BUSD |
| 2023-09-09 |
1.9873 BUSD |
5,951.8900 BADGER |
1.9950 BUSD |
1.9720 BUSD |
1.9810 BUSD |
1.9920 BUSD |
| 2023-09-08 |
2.0144 BUSD |
18,916.8300 BADGER |
2.0440 BUSD |
1.9730 BUSD |
1.9860 BUSD |
1.9930 BUSD |
| 2023-09-07 |
2.0206 BUSD |
11,476.2400 BADGER |
2.0450 BUSD |
2.0030 BUSD |
2.0120 BUSD |
2.0300 BUSD |
| 2023-09-06 |
2.0773 BUSD |
23,232.9800 BADGER |
2.0680 BUSD |
2.0130 BUSD |
2.0410 BUSD |
2.0450 BUSD |
| 2023-09-05 |
2.0468 BUSD |
12,153.9400 BADGER |
2.0080 BUSD |
1.9870 BUSD |
1.9920 BUSD |
2.0680 BUSD |
| 2023-09-04 |
2.0230 BUSD |
8,755.5700 BADGER |
2.0210 BUSD |
1.9930 BUSD |
2.0050 BUSD |
2.0050 BUSD |
| 2023-09-03 |
2.0059 BUSD |
18,655.8900 BADGER |
2.0240 BUSD |
1.9800 BUSD |
1.9890 BUSD |
2.0250 BUSD |
| 2023-09-02 |
1.9966 BUSD |
9,707.3700 BADGER |
1.9550 BUSD |
1.9550 BUSD |
1.9550 BUSD |
2.0290 BUSD |
| 2023-09-01 |
1.9734 BUSD |
7,272.8700 BADGER |
1.9970 BUSD |
1.9350 BUSD |
1.9540 BUSD |
1.9540 BUSD |