Crypto exchange Binance

Market Badger DAO (BADGER) / Binance USD (BUSD)

Identifier on Binance: BADGERBUSD
Date Price Volume Open Low High Close
2022-05-18 5.0957 BUSD 6,617.7600 BADGER 5.2800 BUSD 4.9300 BUSD 4.9700 BUSD 4.9300 BUSD
2022-05-17 5.2188 BUSD 47,008.1800 BADGER 5.0500 BUSD 5.0500 BUSD 5.1000 BUSD 5.3500 BUSD
2022-05-16 4.7955 BUSD 153,849.1500 BADGER 4.9400 BUSD 4.4300 BUSD 4.5900 BUSD 5.1400 BUSD
2022-05-15 5.0733 BUSD 71,643.8900 BADGER 4.6100 BUSD 4.3900 BUSD 4.4500 BUSD 4.8200 BUSD
2022-05-14 4.2901 BUSD 17,738.2500 BADGER 4.3000 BUSD 4.1300 BUSD 4.2000 BUSD 4.5100 BUSD
2022-05-13 4.5222 BUSD 33,223.9100 BADGER 4.1700 BUSD 4.1100 BUSD 4.2000 BUSD 4.2800 BUSD
2022-05-12 4.3275 BUSD 12,988.1900 BADGER 5.0400 BUSD 3.8400 BUSD 4.0500 BUSD 4.1100 BUSD
2022-05-11 5.5819 BUSD 24,285.7200 BADGER 6.0800 BUSD 4.6600 BUSD 4.9200 BUSD 5.0000 BUSD
2022-05-10 6.0204 BUSD 16,817.3900 BADGER 5.6200 BUSD 5.4000 BUSD 5.7000 BUSD 6.0700 BUSD
2022-05-09 6.4335 BUSD 15,467.6400 BADGER 6.7400 BUSD 5.7500 BUSD 5.8300 BUSD 5.7500 BUSD
2022-05-08 6.7806 BUSD 6,576.5600 BADGER 6.9500 BUSD 6.6000 BUSD 6.7400 BUSD 6.6900 BUSD
2022-05-07 7.1476 BUSD 3,697.1500 BADGER 7.2800 BUSD 6.7200 BUSD 6.9100 BUSD 6.9100 BUSD
2022-05-06 7.2114 BUSD 9,067.6600 BADGER 7.3000 BUSD 6.9600 BUSD 7.1500 BUSD 7.3500 BUSD
2022-05-05 7.6705 BUSD 14,670.2300 BADGER 8.3100 BUSD 7.1600 BUSD 7.3000 BUSD 7.3300 BUSD
2022-05-04 8.0649 BUSD 12,181.4800 BADGER 7.7300 BUSD 7.7300 BUSD 7.7700 BUSD 8.2800 BUSD
2022-05-03 7.7978 BUSD 6,294.4300 BADGER 7.7300 BUSD 7.6500 BUSD 7.7300 BUSD 7.6900 BUSD
2022-05-02 7.7049 BUSD 3,962.5800 BADGER 7.7800 BUSD 7.4800 BUSD 7.5600 BUSD 7.7300 BUSD
2022-05-01 7.5708 BUSD 3,213.1100 BADGER 7.4200 BUSD 7.2800 BUSD 7.4200 BUSD 7.6200 BUSD
2022-04-30 7.7590 BUSD 5,668.9100 BADGER 7.9400 BUSD 7.3000 BUSD 7.6100 BUSD 7.4200 BUSD
2022-04-29 8.2870 BUSD 26,759.5600 BADGER 8.5900 BUSD 7.8500 BUSD 7.9700 BUSD 7.9700 BUSD
2022-04-28 8.6763 BUSD 11,070.7400 BADGER 8.6700 BUSD 8.4100 BUSD 8.5500 BUSD 8.5300 BUSD
2022-04-27 8.7186 BUSD 13,556.0400 BADGER 8.4200 BUSD 8.3400 BUSD 8.5000 BUSD 8.6800 BUSD
2022-04-26 9.1502 BUSD 64,849.3600 BADGER 9.2100 BUSD 8.4100 BUSD 8.5100 BUSD 8.4100 BUSD
2022-04-25 9.1401 BUSD 189,154.1100 BADGER 8.5300 BUSD 8.1100 BUSD 8.2800 BUSD 9.2000 BUSD
2022-04-24 8.7235 BUSD 10,737.1700 BADGER 8.7200 BUSD 8.4800 BUSD 8.5900 BUSD 8.5900 BUSD
2022-04-23 8.9159 BUSD 18,719.8200 BADGER 8.6400 BUSD 8.5000 BUSD 8.5400 BUSD 8.8300 BUSD
2022-04-22 8.7506 BUSD 8,359.6700 BADGER 8.8000 BUSD 8.4600 BUSD 8.6100 BUSD 8.6400 BUSD
2022-04-21 9.0546 BUSD 23,263.7600 BADGER 9.1300 BUSD 8.6000 BUSD 8.8000 BUSD 8.8600 BUSD
2022-04-20 9.3327 BUSD 14,833.1700 BADGER 9.2400 BUSD 8.9500 BUSD 9.0400 BUSD 9.1000 BUSD
2022-04-19 9.1158 BUSD 12,407.6200 BADGER 9.0300 BUSD 8.8300 BUSD 8.9200 BUSD 9.1900 BUSD
2022-04-18 8.6927 BUSD 8,141.1500 BADGER 8.6500 BUSD 8.3100 BUSD 8.4000 BUSD 9.0100 BUSD
2022-04-17 8.9215 BUSD 4,862.3900 BADGER 8.9800 BUSD 8.6600 BUSD 8.8100 BUSD 8.6900 BUSD
2022-04-16 9.0886 BUSD 18,020.6100 BADGER 9.1300 BUSD 8.8700 BUSD 8.9000 BUSD 9.0100 BUSD
2022-04-15 9.1246 BUSD 15,164.8300 BADGER 9.2200 BUSD 9.0300 BUSD 9.0800 BUSD 9.1000 BUSD
2022-04-14 9.1381 BUSD 38,345.9300 BADGER 8.9500 BUSD 8.9200 BUSD 8.9900 BUSD 9.2500 BUSD
2022-04-13 9.0498 BUSD 19,073.2400 BADGER 9.0600 BUSD 8.7400 BUSD 8.8200 BUSD 9.0500 BUSD
2022-04-12 8.9579 BUSD 34,063.0700 BADGER 8.6700 BUSD 8.6300 BUSD 8.7200 BUSD 9.0800 BUSD
2022-04-11 9.4687 BUSD 42,259.7400 BADGER 10.1100 BUSD 8.5600 BUSD 8.8000 BUSD 8.6700 BUSD
2022-04-10 10.3806 BUSD 160,400.3200 BADGER 9.4500 BUSD 9.2900 BUSD 9.3400 BUSD 10.2700 BUSD
2022-04-09 9.2697 BUSD 8,490.9200 BADGER 9.1300 BUSD 9.0100 BUSD 9.1500 BUSD 9.4400 BUSD
2022-04-08 9.7535 BUSD 25,110.5100 BADGER 10.1100 BUSD 9.0800 BUSD 9.1300 BUSD 9.1300 BUSD
2022-04-07 9.9785 BUSD 22,176.1000 BADGER 9.9100 BUSD 9.6100 BUSD 9.8400 BUSD 10.1400 BUSD
2022-04-06 10.9503 BUSD 40,035.2300 BADGER 11.7700 BUSD 9.9500 BUSD 10.3900 BUSD 10.0000 BUSD
2022-04-05 12.0719 BUSD 49,889.6000 BADGER 11.6400 BUSD 11.5700 BUSD 11.6500 BUSD 11.7900 BUSD
2022-04-04 11.6477 BUSD 53,369.8100 BADGER 12.0700 BUSD 11.1200 BUSD 11.3700 BUSD 11.6400 BUSD
2022-04-03 12.0144 BUSD 90,061.7300 BADGER 11.3300 BUSD 10.9100 BUSD 11.1100 BUSD 12.0600 BUSD
2022-04-02 11.1119 BUSD 35,520.5600 BADGER 11.0300 BUSD 10.7200 BUSD 10.9300 BUSD 11.3600 BUSD
2022-04-01 10.5906 BUSD 32,168.3700 BADGER 10.3800 BUSD 9.8500 BUSD 9.9700 BUSD 11.1600 BUSD
2022-03-31 10.8244 BUSD 23,171.5300 BADGER 10.9400 BUSD 10.1800 BUSD 10.3800 BUSD 10.3900 BUSD
2022-03-30 11.1248 BUSD 23,519.8500 BADGER 11.2600 BUSD 10.7700 BUSD 10.9600 BUSD 10.9600 BUSD