Identifier on Binance: BADGERBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0001 BTC |
3,348.3800 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-02 |
0.0001 BTC |
2,565.7500 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-01 |
0.0001 BTC |
15,151.1000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-31 |
0.0001 BTC |
9,930.3200 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-30 |
0.0001 BTC |
2,306.2700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-29 |
0.0001 BTC |
2,247.0500 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-28 |
0.0001 BTC |
3,432.0500 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-27 |
0.0001 BTC |
1,897.7800 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-26 |
0.0001 BTC |
2,162.7500 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-25 |
0.0001 BTC |
3,177.8700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-24 |
0.0001 BTC |
3,805.6000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-23 |
0.0001 BTC |
5,136.8500 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-22 |
0.0001 BTC |
31,350.0900 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-21 |
0.0001 BTC |
3,060.1800 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-20 |
0.0001 BTC |
6,794.0600 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-19 |
0.0001 BTC |
14,008.4500 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-18 |
0.0001 BTC |
12,828.2000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-17 |
0.0001 BTC |
2,557.4700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-16 |
0.0001 BTC |
4,569.0200 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-15 |
0.0001 BTC |
2,671.7000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-14 |
0.0001 BTC |
2,852.5700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-13 |
0.0001 BTC |
3,799.9200 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-12 |
0.0001 BTC |
8,056.2700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-11 |
0.0001 BTC |
29,976.9100 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-10 |
0.0001 BTC |
31,420.2600 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-09 |
0.0001 BTC |
4,134.0400 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-08 |
0.0001 BTC |
17,643.4300 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-07 |
0.0001 BTC |
22,856.0300 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-06 |
0.0001 BTC |
60,723.5400 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-05 |
0.0001 BTC |
80,628.6700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-04 |
0.0001 BTC |
3,216.6300 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-03 |
0.0001 BTC |
9,149.3600 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-02 |
0.0001 BTC |
8,292.0400 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-01 |
0.0001 BTC |
2,667.3000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-30 |
0.0001 BTC |
1,310.9600 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-29 |
0.0001 BTC |
2,603.4000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-28 |
0.0001 BTC |
1,679.9900 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-27 |
0.0001 BTC |
13,252.4200 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-26 |
0.0001 BTC |
6,232.3900 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-25 |
0.0001 BTC |
3,493.0200 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-24 |
0.0001 BTC |
6,799.6900 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-23 |
0.0001 BTC |
18,338.0400 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-22 |
0.0001 BTC |
6,022.4100 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-21 |
0.0001 BTC |
17,634.1900 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-20 |
0.0001 BTC |
11,142.7400 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-19 |
0.0001 BTC |
24,101.9700 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-18 |
0.0001 BTC |
23,689.0900 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-17 |
0.0001 BTC |
16,836.8000 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-16 |
0.0001 BTC |
26,976.8200 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-15 |
0.0001 BTC |
6,621.9300 BADGER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |