Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
5.8888 BUSD |
2,951.1800 |
5.8600 BUSD |
5.8300 BUSD |
5.8700 BUSD |
5.8800 BUSD |
| 2023-11-23 |
5.8586 BUSD |
11,959.6200 |
5.9000 BUSD |
5.7700 BUSD |
5.8100 BUSD |
5.8600 BUSD |
| 2023-11-22 |
5.7514 BUSD |
29,468.1900 |
5.4900 BUSD |
5.4800 BUSD |
5.6000 BUSD |
5.8900 BUSD |
| 2023-11-21 |
5.9977 BUSD |
131,947.3700 |
6.1200 BUSD |
5.4600 BUSD |
5.5600 BUSD |
5.5600 BUSD |
| 2023-11-20 |
6.2015 BUSD |
89,484.4200 |
6.2400 BUSD |
6.0300 BUSD |
6.1400 BUSD |
6.1600 BUSD |
| 2023-11-19 |
6.0773 BUSD |
58,157.2500 |
6.0300 BUSD |
5.9000 BUSD |
5.9500 BUSD |
6.2700 BUSD |
| 2023-11-18 |
6.0035 BUSD |
86,446.3300 |
6.3100 BUSD |
5.7700 BUSD |
5.9200 BUSD |
6.0300 BUSD |
| 2023-11-17 |
6.4075 BUSD |
130,322.6400 |
6.2700 BUSD |
6.0500 BUSD |
6.1700 BUSD |
6.3200 BUSD |
| 2023-11-16 |
6.4067 BUSD |
95,885.5900 |
6.4200 BUSD |
6.1400 BUSD |
6.2400 BUSD |
6.2000 BUSD |
| 2023-11-15 |
6.2571 BUSD |
62,357.3300 |
6.1000 BUSD |
6.0200 BUSD |
6.0900 BUSD |
6.4300 BUSD |
| 2023-11-14 |
6.1015 BUSD |
92,409.7600 |
6.1500 BUSD |
5.8000 BUSD |
5.9600 BUSD |
6.1000 BUSD |
| 2023-11-13 |
6.3566 BUSD |
125,161.7900 |
6.3600 BUSD |
6.1000 BUSD |
6.2000 BUSD |
6.1600 BUSD |
| 2023-11-12 |
6.3097 BUSD |
82,502.1600 |
6.3900 BUSD |
6.1300 BUSD |
6.2800 BUSD |
6.3200 BUSD |
| 2023-11-11 |
6.2528 BUSD |
131,008.3600 |
6.2000 BUSD |
5.9400 BUSD |
6.0200 BUSD |
6.3000 BUSD |
| 2023-11-10 |
6.1672 BUSD |
77,203.3300 |
5.9700 BUSD |
5.8900 BUSD |
6.0100 BUSD |
6.2100 BUSD |
| 2023-11-09 |
5.9584 BUSD |
92,080.4200 |
6.0100 BUSD |
5.3300 BUSD |
5.7500 BUSD |
5.9100 BUSD |
| 2023-11-08 |
5.9611 BUSD |
48,148.6300 |
5.8500 BUSD |
5.8400 BUSD |
5.8700 BUSD |
6.0400 BUSD |
| 2023-11-07 |
5.8774 BUSD |
64,377.0500 |
5.9900 BUSD |
5.6500 BUSD |
5.7400 BUSD |
5.8400 BUSD |
| 2023-11-06 |
5.9582 BUSD |
118,620.0300 |
5.7100 BUSD |
5.7100 BUSD |
5.8300 BUSD |
6.0000 BUSD |
| 2023-11-05 |
5.7235 BUSD |
84,987.1700 |
5.6100 BUSD |
5.6100 BUSD |
5.6700 BUSD |
5.7300 BUSD |
| 2023-11-04 |
5.5319 BUSD |
62,116.3700 |
5.4300 BUSD |
5.4300 BUSD |
5.4800 BUSD |
5.6100 BUSD |
| 2023-11-03 |
5.3615 BUSD |
41,094.6000 |
5.4200 BUSD |
5.2400 BUSD |
5.3000 BUSD |
5.4400 BUSD |
| 2023-11-02 |
5.5300 BUSD |
59,975.9600 |
5.5200 BUSD |
5.3000 BUSD |
5.3900 BUSD |
5.4400 BUSD |
| 2023-11-01 |
5.3434 BUSD |
66,782.7800 |
5.4600 BUSD |
5.1800 BUSD |
5.2300 BUSD |
5.4700 BUSD |
| 2023-10-31 |
5.5179 BUSD |
129,657.6900 |
5.7400 BUSD |
5.2700 BUSD |
5.3800 BUSD |
5.4400 BUSD |
| 2023-10-30 |
5.8037 BUSD |
137,703.7900 |
5.6200 BUSD |
5.5800 BUSD |
5.7500 BUSD |
5.7500 BUSD |
| 2023-10-29 |
5.4633 BUSD |
266,289.5600 |
5.1000 BUSD |
4.9500 BUSD |
4.9900 BUSD |
5.6000 BUSD |
| 2023-10-28 |
4.9405 BUSD |
97,312.6200 |
4.7000 BUSD |
4.7000 BUSD |
4.7300 BUSD |
5.1000 BUSD |
| 2023-10-27 |
4.7742 BUSD |
36,263.5300 |
4.8800 BUSD |
4.6500 BUSD |
4.7000 BUSD |
4.7000 BUSD |
| 2023-10-26 |
4.8243 BUSD |
118,555.1500 |
4.7100 BUSD |
4.6300 BUSD |
4.7400 BUSD |
4.8600 BUSD |
| 2023-10-25 |
4.6655 BUSD |
71,756.0600 |
4.6800 BUSD |
4.5500 BUSD |
4.6000 BUSD |
4.7100 BUSD |
| 2023-10-24 |
4.6219 BUSD |
125,523.9500 |
4.6800 BUSD |
4.5000 BUSD |
4.6200 BUSD |
4.6700 BUSD |
| 2023-10-23 |
4.5270 BUSD |
104,904.7600 |
4.4600 BUSD |
4.4200 BUSD |
4.4500 BUSD |
4.6600 BUSD |
| 2023-10-22 |
4.4110 BUSD |
25,798.1600 |
4.4100 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.4300 BUSD |
| 2023-10-21 |
4.3976 BUSD |
86,222.4600 |
4.2500 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.4200 BUSD |
| 2023-10-20 |
4.2007 BUSD |
40,206.1800 |
4.1300 BUSD |
4.1000 BUSD |
4.1200 BUSD |
4.2400 BUSD |
| 2023-10-19 |
4.1315 BUSD |
61,355.3700 |
4.1400 BUSD |
4.0600 BUSD |
4.0900 BUSD |
4.1300 BUSD |
| 2023-10-18 |
4.1806 BUSD |
27,407.8300 |
4.2300 BUSD |
4.1200 BUSD |
4.1300 BUSD |
4.1400 BUSD |
| 2023-10-17 |
4.2693 BUSD |
66,489.9300 |
4.3100 BUSD |
4.1700 BUSD |
4.1900 BUSD |
4.2100 BUSD |
| 2023-10-16 |
4.3292 BUSD |
29,872.9600 |
4.2800 BUSD |
4.2600 BUSD |
4.2800 BUSD |
4.3200 BUSD |
| 2023-10-15 |
4.2883 BUSD |
38,737.1200 |
4.3000 BUSD |
4.2500 BUSD |
4.2600 BUSD |
4.2900 BUSD |
| 2023-10-14 |
4.2955 BUSD |
83,109.2400 |
4.2200 BUSD |
4.2200 BUSD |
4.2700 BUSD |
4.2900 BUSD |
| 2023-10-13 |
4.2149 BUSD |
46,991.9000 |
4.2200 BUSD |
4.1800 BUSD |
4.1900 BUSD |
4.2100 BUSD |
| 2023-10-12 |
4.2130 BUSD |
32,013.0300 |
4.2100 BUSD |
4.1600 BUSD |
4.1800 BUSD |
4.2300 BUSD |
| 2023-10-11 |
4.1879 BUSD |
27,542.4300 |
4.2600 BUSD |
4.1300 BUSD |
4.1600 BUSD |
4.2100 BUSD |
| 2023-10-10 |
4.2587 BUSD |
26,861.8200 |
4.2900 BUSD |
4.1900 BUSD |
4.2400 BUSD |
4.2600 BUSD |
| 2023-10-09 |
4.3724 BUSD |
50,970.6800 |
4.4500 BUSD |
4.1700 BUSD |
4.2500 BUSD |
4.2700 BUSD |
| 2023-10-08 |
4.4746 BUSD |
21,889.4300 |
4.5100 BUSD |
4.4400 BUSD |
4.4600 BUSD |
4.4500 BUSD |
| 2023-10-07 |
4.4861 BUSD |
15,126.3200 |
4.5000 BUSD |
4.4700 BUSD |
4.4700 BUSD |
4.5100 BUSD |
| 2023-10-06 |
4.4919 BUSD |
42,108.2000 |
4.4100 BUSD |
4.4100 BUSD |
4.4300 BUSD |
4.5100 BUSD |