Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
69.0608 BRL |
4,267.4200 AXS |
67.3000 BRL |
66.5000 BRL |
67.7000 BRL |
70.6000 BRL |
| 2022-08-26 |
72.4222 BRL |
3,874.0400 AXS |
74.9000 BRL |
68.2000 BRL |
69.1000 BRL |
68.6000 BRL |
| 2022-08-25 |
75.4260 BRL |
2,579.6600 AXS |
74.7000 BRL |
73.9000 BRL |
74.9000 BRL |
75.5000 BRL |
| 2022-08-24 |
75.3930 BRL |
2,088.5200 AXS |
75.4000 BRL |
73.0000 BRL |
73.5000 BRL |
75.3000 BRL |
| 2022-08-23 |
74.4271 BRL |
2,770.8100 AXS |
73.9000 BRL |
71.3000 BRL |
72.5000 BRL |
75.7000 BRL |
| 2022-08-22 |
72.2359 BRL |
3,509.2300 AXS |
75.5000 BRL |
70.6000 BRL |
71.6000 BRL |
73.4000 BRL |
| 2022-08-21 |
74.8647 BRL |
3,275.2100 AXS |
73.8000 BRL |
72.9000 BRL |
73.7000 BRL |
75.6000 BRL |
| 2022-08-20 |
74.8563 BRL |
2,768.8600 AXS |
74.1000 BRL |
71.5000 BRL |
72.9000 BRL |
73.2000 BRL |
| 2022-08-19 |
77.7722 BRL |
9,419.8800 AXS |
83.8000 BRL |
72.7000 BRL |
74.9000 BRL |
74.8000 BRL |
| 2022-08-18 |
87.6003 BRL |
3,037.1200 AXS |
88.1000 BRL |
82.5000 BRL |
87.7000 BRL |
84.0000 BRL |
| 2022-08-17 |
90.5524 BRL |
5,119.2100 AXS |
92.5000 BRL |
87.0000 BRL |
87.8000 BRL |
87.9000 BRL |
| 2022-08-16 |
93.0304 BRL |
5,116.5100 AXS |
92.8000 BRL |
91.7000 BRL |
92.5000 BRL |
92.9000 BRL |
| 2022-08-15 |
93.7004 BRL |
9,634.8900 AXS |
94.6000 BRL |
91.9000 BRL |
92.8000 BRL |
92.3000 BRL |
| 2022-08-14 |
97.2206 BRL |
10,278.0300 AXS |
98.2000 BRL |
93.7000 BRL |
94.7000 BRL |
95.0000 BRL |
| 2022-08-13 |
98.8134 BRL |
9,085.8300 AXS |
95.1000 BRL |
94.6000 BRL |
95.6000 BRL |
98.5000 BRL |
| 2022-08-12 |
94.3438 BRL |
8,441.7500 AXS |
95.3000 BRL |
92.7000 BRL |
93.4000 BRL |
94.7000 BRL |
| 2022-08-11 |
95.2206 BRL |
5,721.1400 AXS |
94.6000 BRL |
93.0000 BRL |
94.9000 BRL |
95.4000 BRL |
| 2022-08-10 |
92.3655 BRL |
5,045.7000 AXS |
90.1000 BRL |
88.3000 BRL |
89.1000 BRL |
94.3000 BRL |
| 2022-08-09 |
92.7690 BRL |
6,635.6700 AXS |
95.7000 BRL |
89.4000 BRL |
90.5000 BRL |
91.1000 BRL |
| 2022-08-08 |
96.6635 BRL |
3,540.5800 AXS |
95.9000 BRL |
95.0000 BRL |
95.8000 BRL |
95.8000 BRL |
| 2022-08-07 |
95.6289 BRL |
5,757.9000 AXS |
93.4000 BRL |
92.1000 BRL |
94.9000 BRL |
95.9000 BRL |
| 2022-08-06 |
94.4187 BRL |
1,677.9000 AXS |
95.8000 BRL |
93.0000 BRL |
93.9000 BRL |
93.9000 BRL |
| 2022-08-05 |
95.1777 BRL |
4,967.9700 AXS |
92.8000 BRL |
92.4000 BRL |
93.5000 BRL |
95.1000 BRL |
| 2022-08-04 |
92.2914 BRL |
6,071.4900 AXS |
91.2000 BRL |
90.5000 BRL |
91.6000 BRL |
93.0000 BRL |
| 2022-08-03 |
91.7124 BRL |
7,947.9800 AXS |
91.4000 BRL |
82.2000 BRL |
90.1000 BRL |
91.2000 BRL |
| 2022-08-02 |
90.6725 BRL |
3,869.5000 AXS |
92.3000 BRL |
86.5000 BRL |
87.6000 BRL |
92.1000 BRL |
| 2022-08-01 |
92.4129 BRL |
6,507.0700 AXS |
94.0000 BRL |
90.1000 BRL |
90.9000 BRL |
92.9000 BRL |
| 2022-07-31 |
97.1997 BRL |
2,264.8500 AXS |
98.9000 BRL |
93.7000 BRL |
94.5000 BRL |
93.8000 BRL |
| 2022-07-30 |
101.4847 BRL |
5,866.0600 AXS |
95.1000 BRL |
95.1000 BRL |
97.8000 BRL |
96.8000 BRL |
| 2022-07-29 |
95.5325 BRL |
12,624.5400 AXS |
89.7000 BRL |
89.6000 BRL |
93.5000 BRL |
96.4000 BRL |
| 2022-07-28 |
87.6543 BRL |
8,789.0200 AXS |
88.1000 BRL |
84.7000 BRL |
86.1000 BRL |
89.7000 BRL |
| 2022-07-27 |
83.7370 BRL |
9,746.3700 AXS |
81.7000 BRL |
79.3000 BRL |
80.2000 BRL |
88.6000 BRL |
| 2022-07-26 |
80.3614 BRL |
7,308.7900 AXS |
82.5000 BRL |
77.9000 BRL |
78.8000 BRL |
81.6000 BRL |
| 2022-07-25 |
88.3453 BRL |
8,404.4800 AXS |
95.0000 BRL |
83.6000 BRL |
84.9000 BRL |
84.5000 BRL |
| 2022-07-24 |
98.3634 BRL |
7,085.0400 AXS |
101.0000 BRL |
93.9000 BRL |
94.9000 BRL |
94.3000 BRL |
| 2022-07-23 |
94.1678 BRL |
12,572.0600 AXS |
85.1000 BRL |
83.8000 BRL |
87.2000 BRL |
100.1000 BRL |
| 2022-07-22 |
86.1013 BRL |
7,392.8700 AXS |
87.1000 BRL |
83.3000 BRL |
83.9000 BRL |
85.1000 BRL |
| 2022-07-21 |
84.9495 BRL |
6,808.7900 AXS |
85.3000 BRL |
80.3000 BRL |
82.9000 BRL |
87.3000 BRL |
| 2022-07-20 |
90.0239 BRL |
12,821.2700 AXS |
91.6000 BRL |
84.7000 BRL |
86.1000 BRL |
86.0000 BRL |
| 2022-07-19 |
91.1594 BRL |
16,995.0100 AXS |
89.5000 BRL |
86.0000 BRL |
87.4000 BRL |
92.5000 BRL |
| 2022-07-18 |
83.4533 BRL |
15,908.1500 AXS |
78.7000 BRL |
77.2000 BRL |
79.5000 BRL |
87.6000 BRL |
| 2022-07-17 |
78.3985 BRL |
11,716.3000 AXS |
78.2000 BRL |
76.3000 BRL |
77.3000 BRL |
78.5000 BRL |
| 2022-07-16 |
75.7287 BRL |
6,406.8400 AXS |
75.6000 BRL |
73.8000 BRL |
74.4000 BRL |
78.0000 BRL |
| 2022-07-15 |
75.9207 BRL |
9,387.4300 AXS |
76.0000 BRL |
74.4000 BRL |
75.6000 BRL |
76.1000 BRL |
| 2022-07-14 |
73.1187 BRL |
20,978.4800 AXS |
72.8000 BRL |
70.4000 BRL |
71.5000 BRL |
75.0000 BRL |
| 2022-07-13 |
70.3335 BRL |
12,596.8200 AXS |
70.0000 BRL |
67.0000 BRL |
69.2000 BRL |
72.3000 BRL |
| 2022-07-12 |
71.9321 BRL |
13,271.9800 AXS |
73.0000 BRL |
70.3000 BRL |
71.4000 BRL |
71.7000 BRL |
| 2022-07-11 |
74.6712 BRL |
13,761.1600 AXS |
76.2000 BRL |
71.5000 BRL |
72.7000 BRL |
72.2000 BRL |
| 2022-07-10 |
77.5265 BRL |
7,301.8500 AXS |
80.2000 BRL |
75.4000 BRL |
76.7000 BRL |
76.4000 BRL |
| 2022-07-09 |
81.0207 BRL |
5,921.9800 AXS |
80.2000 BRL |
78.6000 BRL |
80.9000 BRL |
80.4000 BRL |