Crypto exchange Binance

Market Axie Infinity (AXS) / BRL

Identifier on Binance: AXSBRL
Date Price Volume Open Low High Close
2022-12-05 43.8101 BRL 130,298.0700 AXS 36.0000 BRL 36.0000 BRL 36.4000 BRL 45.7000 BRL
2022-12-04 31.0750 BRL 111,060.2400 AXS 35.3000 BRL 29.4000 BRL 35.6000 BRL 35.8000 BRL
2022-12-03 42.1579 BRL 39,308.0900 AXS 36.7000 BRL 35.1000 BRL 35.4000 BRL 35.4000 BRL
2022-12-02 36.4132 BRL 2,018.3300 AXS 35.8000 BRL 35.2000 BRL 35.3000 BRL 36.8000 BRL
2022-12-01 36.0328 BRL 3,231.8400 AXS 37.0000 BRL 35.3000 BRL 35.7000 BRL 35.3000 BRL
2022-11-30 36.4325 BRL 8,006.6700 AXS 36.1000 BRL 35.4000 BRL 36.1000 BRL 36.8000 BRL
2022-11-29 35.9810 BRL 2,849.7900 AXS 35.2000 BRL 35.1000 BRL 35.2000 BRL 36.0000 BRL
2022-11-28 35.1883 BRL 4,766.4200 AXS 36.1000 BRL 34.1000 BRL 34.8000 BRL 35.5000 BRL
2022-11-27 36.5146 BRL 4,276.5000 AXS 35.8000 BRL 35.5000 BRL 35.8000 BRL 35.9000 BRL
2022-11-26 36.2706 BRL 5,429.1300 AXS 36.0000 BRL 35.3000 BRL 35.7000 BRL 35.7000 BRL
2022-11-25 35.6148 BRL 5,034.8400 AXS 36.3000 BRL 35.1000 BRL 35.4000 BRL 35.9000 BRL
2022-11-24 36.4378 BRL 3,019.6200 AXS 37.3000 BRL 35.5000 BRL 35.5000 BRL 36.5000 BRL
2022-11-23 36.7059 BRL 4,369.0800 AXS 36.8000 BRL 36.0000 BRL 36.5000 BRL 37.4000 BRL
2022-11-22 35.3782 BRL 14,065.3500 AXS 33.6000 BRL 32.7000 BRL 33.0000 BRL 36.8000 BRL
2022-11-21 34.5718 BRL 44,337.9200 AXS 35.2000 BRL 32.5000 BRL 33.5000 BRL 33.6000 BRL
2022-11-20 37.3430 BRL 6,389.3900 AXS 38.5000 BRL 35.2000 BRL 35.7000 BRL 35.4000 BRL
2022-11-19 38.1851 BRL 3,371.7200 AXS 38.6000 BRL 37.5000 BRL 37.8000 BRL 38.6000 BRL
2022-11-18 38.6329 BRL 7,339.4800 AXS 38.7000 BRL 37.7000 BRL 38.0000 BRL 38.7000 BRL
2022-11-17 38.1924 BRL 8,267.1200 AXS 38.1000 BRL 37.0000 BRL 37.6000 BRL 38.4000 BRL
2022-11-16 37.6592 BRL 7,346.5300 AXS 38.0000 BRL 36.6000 BRL 37.2000 BRL 38.0000 BRL
2022-11-15 38.4623 BRL 7,714.2500 AXS 38.4000 BRL 37.2000 BRL 38.0000 BRL 38.1000 BRL
2022-11-14 38.0749 BRL 81,131.8100 AXS 36.6000 BRL 35.7000 BRL 37.6000 BRL 38.5000 BRL
2022-11-13 40.4991 BRL 175,670.6500 AXS 34.3000 BRL 32.9000 BRL 33.4000 BRL 37.2000 BRL
2022-11-12 35.2621 BRL 14,190.0400 AXS 37.4000 BRL 34.0000 BRL 34.6000 BRL 34.4000 BRL
2022-11-11 40.9745 BRL 235,994.5000 AXS 39.3000 BRL 35.5000 BRL 36.5000 BRL 36.6000 BRL
2022-11-10 37.4722 BRL 23,316.8800 AXS 31.6000 BRL 31.5000 BRL 34.9000 BRL 39.2000 BRL
2022-11-09 40.7223 BRL 93,243.2100 AXS 41.6000 BRL 30.4000 BRL 31.8000 BRL 31.1000 BRL
2022-11-08 45.5039 BRL 38,139.2500 AXS 50.8000 BRL 32.3000 BRL 41.3000 BRL 42.1000 BRL
2022-11-07 55.3787 BRL 50,382.1400 AXS 50.3000 BRL 48.6000 BRL 49.8000 BRL 50.5000 BRL
2022-11-06 53.2509 BRL 4,618.8000 AXS 54.8000 BRL 50.0000 BRL 51.6000 BRL 50.0000 BRL
2022-11-05 56.8153 BRL 25,633.3500 AXS 49.5000 BRL 49.5000 BRL 53.6000 BRL 53.2000 BRL
2022-11-04 47.6996 BRL 9,166.1200 AXS 45.3000 BRL 44.8000 BRL 45.7000 BRL 49.6000 BRL
2022-11-03 47.3534 BRL 7,702.6400 AXS 44.7000 BRL 44.6000 BRL 45.4000 BRL 45.2000 BRL
2022-11-02 45.4878 BRL 10,809.2100 AXS 46.8000 BRL 44.0000 BRL 44.7000 BRL 45.1000 BRL
2022-11-01 47.6353 BRL 4,176.4200 AXS 48.1000 BRL 46.1000 BRL 46.8000 BRL 47.2000 BRL
2022-10-31 48.2239 BRL 4,523.2900 AXS 49.6000 BRL 45.5000 BRL 47.6000 BRL 48.0000 BRL
2022-10-30 50.7260 BRL 12,492.0300 AXS 49.4000 BRL 48.3000 BRL 49.3000 BRL 49.2000 BRL
2022-10-29 49.4068 BRL 9,982.3800 AXS 48.6000 BRL 48.4000 BRL 48.9000 BRL 49.4000 BRL
2022-10-28 47.6366 BRL 9,034.2800 AXS 47.9000 BRL 46.5000 BRL 47.0000 BRL 48.7000 BRL
2022-10-27 49.1074 BRL 4,766.9000 AXS 49.0000 BRL 47.9000 BRL 48.4000 BRL 48.1000 BRL
2022-10-26 48.5867 BRL 4,543.7300 AXS 47.7000 BRL 47.3000 BRL 47.9000 BRL 48.8000 BRL
2022-10-25 47.5992 BRL 13,389.3900 AXS 44.2000 BRL 44.1000 BRL 47.0000 BRL 47.5000 BRL
2022-10-24 44.7126 BRL 8,189.1600 AXS 47.2000 BRL 43.3000 BRL 44.5000 BRL 44.2000 BRL
2022-10-23 46.1997 BRL 4,073.2700 AXS 46.8000 BRL 45.2000 BRL 45.7000 BRL 46.8000 BRL
2022-10-22 47.1501 BRL 5,097.1000 AXS 47.1000 BRL 46.0000 BRL 46.5000 BRL 46.9000 BRL
2022-10-21 47.3706 BRL 22,704.1100 AXS 50.0000 BRL 45.7000 BRL 46.6000 BRL 47.3000 BRL
2022-10-20 53.4173 BRL 48,084.6700 AXS 54.0000 BRL 49.8000 BRL 50.4000 BRL 50.4000 BRL
2022-10-19 56.0462 BRL 118,048.6100 AXS 57.5000 BRL 53.9000 BRL 54.1000 BRL 54.1000 BRL
2022-10-18 58.2076 BRL 2,394.8500 AXS 59.4000 BRL 57.0000 BRL 57.4000 BRL 57.9000 BRL
2022-10-17 58.4664 BRL 3,124.2600 AXS 58.6000 BRL 57.6000 BRL 58.1000 BRL 59.0000 BRL