Crypto exchange Binance

Market Axie Infinity (AXS) / BRL

Identifier on Binance: AXSBRL
Date Price Volume Open Low High Close
2021-12-23 592.0872 BRL 3,716.3500 AXS 578.1000 BRL 568.3000 BRL 578.6000 BRL 610.0000 BRL
2021-12-22 568.5275 BRL 4,555.5000 AXS 559.2000 BRL 550.0000 BRL 557.8000 BRL 578.3000 BRL
2021-12-21 548.8600 BRL 3,099.9700 AXS 533.2000 BRL 528.7000 BRL 534.6000 BRL 559.3000 BRL
2021-12-20 524.1656 BRL 3,351.7800 AXS 546.3000 BRL 513.1000 BRL 518.6000 BRL 528.8000 BRL
2021-12-19 549.3813 BRL 1,323.1000 AXS 549.8000 BRL 540.1000 BRL 546.3000 BRL 546.9000 BRL
2021-12-18 546.5249 BRL 1,904.3100 AXS 537.6000 BRL 528.1000 BRL 538.4000 BRL 550.8000 BRL
2021-12-17 543.8643 BRL 3,431.1200 AXS 561.8000 BRL 507.2000 BRL 539.5000 BRL 540.5000 BRL
2021-12-16 578.8241 BRL 2,087.4200 AXS 579.7000 BRL 558.1000 BRL 568.6000 BRL 565.2000 BRL
2021-12-15 555.6490 BRL 5,037.6400 AXS 549.6000 BRL 528.1000 BRL 534.2000 BRL 575.2000 BRL
2021-12-14 542.8522 BRL 2,560.2300 AXS 531.0000 BRL 526.2000 BRL 530.9000 BRL 545.4000 BRL
2021-12-13 554.9455 BRL 3,586.3100 AXS 589.6000 BRL 520.1000 BRL 535.7000 BRL 533.2000 BRL
2021-12-12 585.0041 BRL 1,340.4400 AXS 583.8000 BRL 570.0000 BRL 576.2000 BRL 590.4000 BRL
2021-12-11 573.2180 BRL 2,124.0400 AXS 551.5000 BRL 541.9000 BRL 566.2000 BRL 583.0000 BRL
2021-12-10 578.6278 BRL 2,670.1600 AXS 585.3000 BRL 554.9000 BRL 565.5000 BRL 566.9000 BRL
2021-12-09 612.6978 BRL 2,561.8100 AXS 634.0000 BRL 581.0000 BRL 592.2000 BRL 592.0000 BRL
2021-12-08 631.6144 BRL 5,207.6700 AXS 598.1000 BRL 593.2000 BRL 602.4000 BRL 628.8000 BRL
2021-12-07 615.5215 BRL 2,767.7500 AXS 610.5000 BRL 588.2000 BRL 600.1000 BRL 594.9000 BRL
2021-12-06 580.7854 BRL 6,957.4500 AXS 617.8000 BRL 545.9000 BRL 569.2000 BRL 607.6000 BRL
2021-12-05 645.0265 BRL 3,457.0300 AXS 679.5000 BRL 600.8000 BRL 613.9000 BRL 613.9000 BRL
2021-12-04 656.6133 BRL 8,247.3200 AXS 730.9000 BRL 575.1000 BRL 641.2000 BRL 672.3000 BRL
2021-12-03 780.0856 BRL 6,992.3400 AXS 771.6000 BRL 723.9000 BRL 738.3000 BRL 734.0000 BRL
2021-12-02 766.7002 BRL 3,726.3500 AXS 773.7000 BRL 754.0000 BRL 762.1000 BRL 770.2000 BRL
2021-12-01 788.4391 BRL 5,148.0500 AXS 779.7000 BRL 744.1000 BRL 771.6000 BRL 771.6000 BRL
2021-11-30 773.7759 BRL 4,564.1900 AXS 763.6000 BRL 746.3000 BRL 756.4000 BRL 781.0000 BRL
2021-11-29 761.7532 BRL 3,818.2600 AXS 755.0000 BRL 730.0000 BRL 758.9000 BRL 766.4000 BRL
2021-11-28 729.9326 BRL 2,647.3800 AXS 725.9000 BRL 703.2000 BRL 715.0000 BRL 752.5000 BRL
2021-11-27 728.7755 BRL 2,007.5500 AXS 712.6000 BRL 708.9000 BRL 724.0000 BRL 720.7000 BRL
2021-11-26 727.5129 BRL 9,276.2300 AXS 784.5000 BRL 702.9000 BRL 721.9000 BRL 714.1000 BRL
2021-11-25 795.8361 BRL 6,062.1200 AXS 795.4000 BRL 776.3000 BRL 784.6000 BRL 783.5000 BRL
2021-11-24 793.4367 BRL 9,607.6700 AXS 773.0000 BRL 752.0000 BRL 759.5000 BRL 803.0000 BRL
2021-11-23 758.9142 BRL 5,619.9900 AXS 727.7000 BRL 720.0000 BRL 730.9000 BRL 773.0000 BRL
2021-11-22 733.5346 BRL 4,138.9200 AXS 742.1000 BRL 717.1000 BRL 726.3000 BRL 727.8000 BRL
2021-11-21 778.3021 BRL 4,187.3100 AXS 751.7000 BRL 730.0000 BRL 736.9000 BRL 759.0000 BRL
2021-11-20 736.5948 BRL 2,696.3300 AXS 745.5000 BRL 718.9000 BRL 728.4000 BRL 751.4000 BRL
2021-11-19 729.9359 BRL 4,424.9700 AXS 700.1000 BRL 690.5000 BRL 699.7000 BRL 745.6000 BRL
2021-11-18 724.7735 BRL 4,747.0100 AXS 755.3000 BRL 674.0000 BRL 695.3000 BRL 695.3000 BRL
2021-11-17 753.2171 BRL 3,674.4300 AXS 744.4000 BRL 730.4000 BRL 747.4000 BRL 747.2000 BRL
2021-11-16 739.8269 BRL 5,567.6700 AXS 786.3000 BRL 682.3000 BRL 726.6000 BRL 753.0000 BRL
2021-11-15 790.2611 BRL 2,770.6200 AXS 785.5000 BRL 780.4000 BRL 788.6000 BRL 791.7000 BRL
2021-11-14 788.9658 BRL 2,727.9800 AXS 793.7000 BRL 775.3000 BRL 784.9000 BRL 789.6000 BRL
2021-11-13 801.8078 BRL 2,904.5200 AXS 795.0000 BRL 785.7000 BRL 794.4000 BRL 793.0000 BRL
2021-11-12 790.5437 BRL 4,698.2900 AXS 802.3000 BRL 752.7000 BRL 784.9000 BRL 788.1000 BRL
2021-11-11 804.4463 BRL 5,771.4000 AXS 794.0000 BRL 778.6000 BRL 792.2000 BRL 804.4000 BRL
2021-11-10 820.4380 BRL 11,783.5500 AXS 835.0000 BRL 750.2000 BRL 799.2000 BRL 790.2000 BRL
2021-11-09 840.0977 BRL 11,580.1700 AXS 856.1000 BRL 810.0000 BRL 828.1000 BRL 835.8000 BRL
2021-11-08 858.2728 BRL 14,221.6500 AXS 900.5000 BRL 841.3000 BRL 846.9000 BRL 856.1000 BRL
2021-11-07 894.4979 BRL 9,644.5900 AXS 884.1000 BRL 866.2000 BRL 877.0000 BRL 895.9000 BRL
2021-11-06 884.3488 BRL 18,262.8000 AXS 853.9000 BRL 830.0000 BRL 839.2000 BRL 886.8000 BRL
2021-11-05 842.0307 BRL 16,394.6200 AXS 822.1000 BRL 805.0000 BRL 822.1000 BRL 854.3000 BRL
2021-11-04 854.2777 BRL 27,667.6600 AXS 797.1000 BRL 797.1000 BRL 823.0000 BRL 825.3000 BRL