Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
8.8329 AUD |
436.1100 AXS |
9.1700 AUD |
8.6400 AUD |
8.6600 AUD |
8.6600 AUD |
| 2023-05-25 |
9.2861 AUD |
2,973.5000 AXS |
9.0700 AUD |
9.0600 AUD |
9.0700 AUD |
9.2600 AUD |
| 2023-05-24 |
9.0508 AUD |
818.6100 AXS |
9.0700 AUD |
8.8000 AUD |
8.8300 AUD |
9.2100 AUD |
| 2023-05-23 |
9.9394 AUD |
5,534.3000 AXS |
9.1900 AUD |
8.8600 AUD |
8.8600 AUD |
9.2100 AUD |
| 2023-05-22 |
9.6033 AUD |
2,690.9600 AXS |
9.7600 AUD |
8.8600 AUD |
9.3300 AUD |
9.2300 AUD |
| 2023-05-21 |
10.1016 AUD |
26.2700 AXS |
10.3300 AUD |
9.9100 AUD |
9.9100 AUD |
10.0700 AUD |
| 2023-05-20 |
10.2572 AUD |
132.8800 AXS |
10.1000 AUD |
10.0100 AUD |
10.0100 AUD |
10.2700 AUD |
| 2023-05-19 |
10.1026 AUD |
1,466.1000 AXS |
10.3700 AUD |
10.0300 AUD |
10.0800 AUD |
10.1000 AUD |
| 2023-05-18 |
10.9317 AUD |
3,081.1900 AXS |
10.9400 AUD |
10.3000 AUD |
10.3000 AUD |
10.5100 AUD |
| 2023-05-17 |
11.4097 AUD |
38,633.8400 AXS |
10.2000 AUD |
10.2000 AUD |
10.2800 AUD |
10.9700 AUD |
| 2023-05-16 |
10.1283 AUD |
699.8000 AXS |
10.1700 AUD |
10.0400 AUD |
10.0400 AUD |
10.2000 AUD |
| 2023-05-15 |
10.2724 AUD |
2,412.1300 AXS |
10.2300 AUD |
10.1400 AUD |
10.1400 AUD |
10.1700 AUD |
| 2023-05-14 |
10.1639 AUD |
327.2200 AXS |
10.1200 AUD |
10.1200 AUD |
10.1200 AUD |
10.2000 AUD |
| 2023-05-13 |
10.1686 AUD |
866.6900 AXS |
10.2300 AUD |
10.0600 AUD |
10.0600 AUD |
10.2500 AUD |
| 2023-05-12 |
9.9448 AUD |
309.6000 AXS |
10.0200 AUD |
9.8000 AUD |
9.8500 AUD |
10.2300 AUD |
| 2023-05-11 |
10.0877 AUD |
1,569.0500 AXS |
10.2100 AUD |
9.8600 AUD |
10.0000 AUD |
10.0700 AUD |
| 2023-05-10 |
10.0974 AUD |
1,574.9000 AXS |
10.2600 AUD |
9.8500 AUD |
10.0800 AUD |
10.2900 AUD |
| 2023-05-09 |
10.1801 AUD |
733.2500 AXS |
10.0800 AUD |
10.0100 AUD |
10.0100 AUD |
10.2600 AUD |
| 2023-05-08 |
10.2508 AUD |
3,886.1700 AXS |
10.7700 AUD |
9.6500 AUD |
9.9100 AUD |
10.0700 AUD |
| 2023-05-07 |
10.9359 AUD |
1,712.5000 AXS |
10.9700 AUD |
10.8000 AUD |
10.8700 AUD |
10.8000 AUD |
| 2023-05-06 |
11.0424 AUD |
2,868.4600 AXS |
11.5000 AUD |
10.8400 AUD |
10.9300 AUD |
10.9700 AUD |
| 2023-05-05 |
11.2555 AUD |
860.0100 AXS |
11.3200 AUD |
11.2000 AUD |
11.2600 AUD |
11.5000 AUD |
| 2023-05-04 |
11.3692 AUD |
450.6300 AXS |
11.5900 AUD |
11.2500 AUD |
11.2700 AUD |
11.2800 AUD |
| 2023-05-03 |
11.3851 AUD |
1,876.3400 AXS |
11.4000 AUD |
11.0900 AUD |
11.1600 AUD |
11.6000 AUD |
| 2023-05-02 |
11.3681 AUD |
1,402.9500 AXS |
11.4300 AUD |
11.2700 AUD |
11.2700 AUD |
11.4500 AUD |
| 2023-05-01 |
11.4752 AUD |
2,525.0900 AXS |
11.9800 AUD |
11.3300 AUD |
11.3300 AUD |
11.3300 AUD |
| 2023-04-30 |
11.9780 AUD |
538.1900 AXS |
12.1200 AUD |
11.9300 AUD |
11.9300 AUD |
11.9500 AUD |
| 2023-04-29 |
12.0296 AUD |
707.7200 AXS |
12.0200 AUD |
12.0100 AUD |
12.0200 AUD |
12.1200 AUD |
| 2023-04-28 |
12.0303 AUD |
1,419.9900 AXS |
12.0700 AUD |
11.8700 AUD |
11.8700 AUD |
12.0600 AUD |
| 2023-04-27 |
11.9080 AUD |
565.4100 AXS |
11.7600 AUD |
11.7200 AUD |
11.7700 AUD |
11.8100 AUD |
| 2023-04-26 |
12.1198 AUD |
5,425.1300 AXS |
12.1000 AUD |
11.3300 AUD |
11.5700 AUD |
11.8000 AUD |
| 2023-04-25 |
11.6321 AUD |
1,592.3800 AXS |
11.6500 AUD |
11.5100 AUD |
11.5100 AUD |
12.1000 AUD |
| 2023-04-24 |
11.8063 AUD |
632.9700 AXS |
11.8000 AUD |
11.5000 AUD |
11.5100 AUD |
11.7800 AUD |
| 2023-04-23 |
11.9256 AUD |
678.3800 AXS |
12.1200 AUD |
11.6000 AUD |
11.6900 AUD |
11.9100 AUD |
| 2023-04-22 |
11.8396 AUD |
966.8000 AXS |
11.8400 AUD |
11.7000 AUD |
11.7800 AUD |
12.1200 AUD |
| 2023-04-21 |
11.9533 AUD |
654.3500 AXS |
12.2500 AUD |
11.6800 AUD |
11.7000 AUD |
11.9000 AUD |
| 2023-04-20 |
12.4755 AUD |
5,839.4900 AXS |
12.5900 AUD |
12.0500 AUD |
12.1400 AUD |
12.1500 AUD |
| 2023-04-19 |
13.1130 AUD |
1,169.0500 AXS |
13.8500 AUD |
12.4400 AUD |
12.6200 AUD |
12.6200 AUD |
| 2023-04-18 |
13.9518 AUD |
603.3100 AXS |
13.9900 AUD |
13.7800 AUD |
13.7800 AUD |
13.8500 AUD |
| 2023-04-17 |
13.6279 AUD |
4,699.8000 AXS |
13.6300 AUD |
13.4200 AUD |
13.5400 AUD |
14.0000 AUD |
| 2023-04-16 |
13.6378 AUD |
727.5700 AXS |
13.4700 AUD |
13.2200 AUD |
13.2200 AUD |
13.8100 AUD |
| 2023-04-15 |
13.4431 AUD |
625.9100 AXS |
13.4200 AUD |
13.2800 AUD |
13.4300 AUD |
13.4700 AUD |
| 2023-04-14 |
13.3442 AUD |
3,993.0600 AXS |
12.9900 AUD |
12.9800 AUD |
13.1300 AUD |
13.4200 AUD |
| 2023-04-13 |
12.8213 AUD |
2,053.7800 AXS |
12.8400 AUD |
12.6400 AUD |
12.7000 AUD |
12.9300 AUD |
| 2023-04-12 |
12.7019 AUD |
1,250.5500 AXS |
12.9900 AUD |
12.4300 AUD |
12.4300 AUD |
12.8500 AUD |
| 2023-04-11 |
13.0081 AUD |
1,523.1000 AXS |
12.9200 AUD |
12.8300 AUD |
12.8300 AUD |
13.0100 AUD |
| 2023-04-10 |
12.7283 AUD |
611.7400 AXS |
12.7500 AUD |
12.5100 AUD |
12.5800 AUD |
12.9900 AUD |
| 2023-04-09 |
12.6052 AUD |
465.6100 AXS |
12.7600 AUD |
12.5200 AUD |
12.5200 AUD |
12.7200 AUD |
| 2023-04-08 |
12.8793 AUD |
287.9800 AXS |
13.0200 AUD |
12.7200 AUD |
12.7200 AUD |
12.7300 AUD |
| 2023-04-07 |
13.0656 AUD |
3,936.9000 AXS |
12.6900 AUD |
12.6300 AUD |
12.6900 AUD |
12.9600 AUD |