Crypto exchange Binance

Market Axie Infinity (AXS) / AUD

Identifier on Binance: AXSAUD
Date Price Volume Open Low High Close
2022-01-19 101.6862 AUD 482.2300 AXS 102.9400 AUD 99.8500 AUD 101.0400 AUD 101.0400 AUD
2022-01-18 103.7907 AUD 1,180.2000 AXS 107.0700 AUD 100.9200 AUD 101.4900 AUD 103.1400 AUD
2022-01-17 110.9216 AUD 1,421.3400 AXS 111.5200 AUD 104.4900 AUD 106.6200 AUD 105.8100 AUD
2022-01-16 108.7214 AUD 1,381.5800 AXS 105.1900 AUD 103.8700 AUD 105.7500 AUD 112.0000 AUD
2022-01-15 103.7848 AUD 1,007.7400 AXS 102.0200 AUD 101.5800 AUD 102.6500 AUD 105.4400 AUD
2022-01-14 101.4103 AUD 978.9700 AXS 100.0500 AUD 97.9500 AUD 99.8300 AUD 102.3800 AUD
2022-01-13 105.4521 AUD 1,620.6600 AXS 107.6900 AUD 99.6100 AUD 100.3600 AUD 100.3400 AUD
2022-01-12 103.9737 AUD 3,107.7200 AXS 101.3600 AUD 100.3400 AUD 101.5200 AUD 106.9700 AUD
2022-01-11 99.3785 AUD 1,381.9200 AXS 95.1400 AUD 93.9900 AUD 95.4100 AUD 100.4600 AUD
2022-01-10 97.3343 AUD 2,660.3200 AXS 100.3400 AUD 91.2900 AUD 94.7300 AUD 95.4000 AUD
2022-01-09 99.8718 AUD 1,867.3600 AXS 98.3000 AUD 96.5000 AUD 98.2800 AUD 100.8500 AUD
2022-01-08 100.3325 AUD 1,709.6000 AXS 102.8900 AUD 95.2400 AUD 96.8800 AUD 98.8100 AUD
2022-01-07 102.8609 AUD 3,354.7600 AXS 110.1100 AUD 98.4800 AUD 101.9700 AUD 101.8700 AUD
2022-01-06 109.8649 AUD 3,484.2400 AXS 111.3600 AUD 105.4300 AUD 107.9400 AUD 110.8400 AUD
2022-01-05 123.6249 AUD 2,980.6300 AXS 128.4700 AUD 105.0000 AUD 113.8300 AUD 111.4000 AUD
2022-01-04 131.5269 AUD 1,197.2100 AXS 131.6000 AUD 128.3500 AUD 129.6800 AUD 128.3500 AUD
2022-01-03 131.8760 AUD 1,253.4300 AXS 132.5000 AUD 128.5400 AUD 130.0100 AUD 131.2200 AUD
2022-01-02 130.1476 AUD 1,522.0200 AXS 130.1000 AUD 129.0000 AUD 129.5000 AUD 132.5700 AUD
2022-01-01 129.1187 AUD 1,556.2500 AXS 129.1400 AUD 126.1000 AUD 127.4600 AUD 129.6300 AUD
2021-12-31 131.9615 AUD 1,403.0600 AXS 131.1000 AUD 126.0000 AUD 128.0100 AUD 129.0800 AUD
2021-12-30 130.1845 AUD 1,255.7700 AXS 129.5800 AUD 127.6900 AUD 129.5100 AUD 130.8400 AUD
2021-12-29 134.3214 AUD 2,067.9900 AXS 137.9900 AUD 131.1000 AUD 132.4300 AUD 131.2500 AUD
2021-12-28 142.9365 AUD 1,804.3700 AXS 148.0000 AUD 137.0000 AUD 139.8600 AUD 138.4400 AUD
2021-12-27 149.6729 AUD 2,465.4800 AXS 149.1500 AUD 147.0500 AUD 148.9800 AUD 149.5100 AUD
2021-12-26 148.7816 AUD 1,217.7000 AXS 151.9600 AUD 146.6800 AUD 147.9200 AUD 149.0700 AUD
2021-12-25 148.8805 AUD 1,209.9500 AXS 144.8000 AUD 143.8000 AUD 146.8700 AUD 152.9200 AUD
2021-12-24 148.9883 AUD 1,817.9100 AXS 148.9400 AUD 144.0800 AUD 145.6100 AUD 144.5100 AUD
2021-12-23 142.6289 AUD 1,139.1000 AXS 141.4900 AUD 138.5600 AUD 140.6400 AUD 147.9800 AUD
2021-12-22 139.1124 AUD 1,955.4500 AXS 136.5200 AUD 134.2200 AUD 135.8300 AUD 141.0000 AUD
2021-12-21 134.3479 AUD 841.3900 AXS 131.1600 AUD 130.0600 AUD 130.9000 AUD 136.7200 AUD
2021-12-20 129.8997 AUD 1,163.1500 AXS 133.9100 AUD 126.2100 AUD 127.8600 AUD 129.0000 AUD
2021-12-19 136.2476 AUD 1,395.5600 AXS 135.2100 AUD 132.9100 AUD 133.9100 AUD 134.4600 AUD
2021-12-18 134.4719 AUD 549.5400 AXS 132.4000 AUD 130.3000 AUD 132.8100 AUD 135.0000 AUD
2021-12-17 134.9734 AUD 1,295.1700 AXS 136.6100 AUD 128.0000 AUD 131.2600 AUD 133.9100 AUD
2021-12-16 141.4706 AUD 729.8400 AXS 142.1500 AUD 136.0400 AUD 137.6300 AUD 136.5000 AUD
2021-12-15 136.3035 AUD 1,690.2300 AXS 135.7000 AUD 129.2200 AUD 130.7500 AUD 141.0000 AUD
2021-12-14 133.2896 AUD 1,783.7900 AXS 130.2900 AUD 129.5300 AUD 131.3500 AUD 134.6700 AUD
2021-12-13 136.4517 AUD 1,826.7100 AXS 145.4500 AUD 123.9400 AUD 131.2400 AUD 131.4200 AUD
2021-12-12 143.7241 AUD 761.6300 AXS 144.2200 AUD 140.6300 AUD 142.3100 AUD 145.8300 AUD
2021-12-11 140.7863 AUD 682.8800 AXS 136.6300 AUD 133.9600 AUD 139.8600 AUD 144.2400 AUD
2021-12-10 144.9296 AUD 1,322.8000 AXS 145.7600 AUD 137.8400 AUD 140.0000 AUD 139.5800 AUD
2021-12-09 154.8079 AUD 1,402.4500 AXS 158.3000 AUD 144.4400 AUD 146.5700 AUD 146.4200 AUD
2021-12-08 159.4866 AUD 3,091.7700 AXS 148.4700 AUD 147.8000 AUD 149.2000 AUD 157.1100 AUD
2021-12-07 152.1236 AUD 1,214.3100 AXS 150.3100 AUD 147.0000 AUD 149.3200 AUD 148.9800 AUD
2021-12-06 146.0150 AUD 2,735.1200 AXS 152.8100 AUD 135.6900 AUD 141.2500 AUD 150.3700 AUD
2021-12-05 162.3674 AUD 2,435.0100 AXS 171.4000 AUD 150.2000 AUD 153.6000 AUD 153.6000 AUD
2021-12-04 167.0607 AUD 4,745.9700 AXS 183.3800 AUD 145.4600 AUD 160.8800 AUD 169.7300 AUD
2021-12-03 192.4198 AUD 1,815.7600 AXS 190.8400 AUD 180.0000 AUD 184.4300 AUD 184.4300 AUD
2021-12-02 189.3920 AUD 953.2900 AXS 189.5200 AUD 185.2400 AUD 188.5500 AUD 190.6000 AUD
2021-12-01 195.8663 AUD 1,112.9700 AXS 193.8300 AUD 188.2200 AUD 189.1500 AUD 189.1500 AUD