Identifier on Binance: AVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4706 BUSD |
1,510.5000 AVA |
0.4700 BUSD |
0.4700 BUSD |
0.4700 BUSD |
0.4700 BUSD |
| 2023-09-28 |
0.4666 BUSD |
26,077.1000 AVA |
0.4570 BUSD |
0.4570 BUSD |
0.4570 BUSD |
0.4710 BUSD |
| 2023-09-27 |
0.4522 BUSD |
24,883.2000 AVA |
0.4550 BUSD |
0.4490 BUSD |
0.4500 BUSD |
0.4550 BUSD |
| 2023-09-26 |
0.4678 BUSD |
80,822.2000 AVA |
0.4630 BUSD |
0.4520 BUSD |
0.4540 BUSD |
0.4540 BUSD |
| 2023-09-25 |
0.4533 BUSD |
11,821.6000 AVA |
0.4560 BUSD |
0.4450 BUSD |
0.4470 BUSD |
0.4630 BUSD |
| 2023-09-24 |
0.4670 BUSD |
46,323.2000 AVA |
0.4590 BUSD |
0.4550 BUSD |
0.4560 BUSD |
0.4550 BUSD |
| 2023-09-23 |
0.4548 BUSD |
15,436.4000 AVA |
0.4510 BUSD |
0.4490 BUSD |
0.4490 BUSD |
0.4570 BUSD |
| 2023-09-22 |
0.4447 BUSD |
23,935.2000 AVA |
0.4400 BUSD |
0.4370 BUSD |
0.4410 BUSD |
0.4480 BUSD |
| 2023-09-21 |
0.4489 BUSD |
84,980.0000 AVA |
0.4510 BUSD |
0.4400 BUSD |
0.4410 BUSD |
0.4410 BUSD |
| 2023-09-20 |
0.4545 BUSD |
48,590.0000 AVA |
0.4650 BUSD |
0.4510 BUSD |
0.4530 BUSD |
0.4590 BUSD |
| 2023-09-19 |
0.4639 BUSD |
25,710.1000 AVA |
0.4610 BUSD |
0.4570 BUSD |
0.4600 BUSD |
0.4640 BUSD |
| 2023-09-18 |
0.4618 BUSD |
61,011.5000 AVA |
0.4620 BUSD |
0.4550 BUSD |
0.4570 BUSD |
0.4600 BUSD |
| 2023-09-17 |
0.4594 BUSD |
31,288.9000 AVA |
0.4540 BUSD |
0.4500 BUSD |
0.4510 BUSD |
0.4630 BUSD |
| 2023-09-16 |
0.4553 BUSD |
13,883.9000 AVA |
0.4570 BUSD |
0.4510 BUSD |
0.4510 BUSD |
0.4580 BUSD |
| 2023-09-15 |
0.4451 BUSD |
12,595.6000 AVA |
0.4420 BUSD |
0.4390 BUSD |
0.4390 BUSD |
0.4540 BUSD |
| 2023-09-14 |
0.4394 BUSD |
16,052.5000 AVA |
0.4350 BUSD |
0.4310 BUSD |
0.4330 BUSD |
0.4410 BUSD |
| 2023-09-13 |
0.4334 BUSD |
19,296.7000 AVA |
0.4380 BUSD |
0.4280 BUSD |
0.4290 BUSD |
0.4330 BUSD |
| 2023-09-12 |
0.4417 BUSD |
46,132.9000 AVA |
0.4300 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4410 BUSD |
| 2023-09-11 |
0.4419 BUSD |
37,254.7000 AVA |
0.4500 BUSD |
0.4280 BUSD |
0.4300 BUSD |
0.4300 BUSD |
| 2023-09-10 |
0.4601 BUSD |
25,272.5000 AVA |
0.4710 BUSD |
0.4490 BUSD |
0.4510 BUSD |
0.4520 BUSD |
| 2023-09-09 |
0.4644 BUSD |
21,933.1000 AVA |
0.4650 BUSD |
0.4580 BUSD |
0.4600 BUSD |
0.4710 BUSD |
| 2023-09-08 |
0.4663 BUSD |
14,471.2000 AVA |
0.4690 BUSD |
0.4590 BUSD |
0.4610 BUSD |
0.4640 BUSD |
| 2023-09-07 |
0.4629 BUSD |
33,709.1000 AVA |
0.4670 BUSD |
0.4510 BUSD |
0.4540 BUSD |
0.4670 BUSD |
| 2023-09-06 |
0.4723 BUSD |
31,675.3000 AVA |
0.4770 BUSD |
0.4670 BUSD |
0.4670 BUSD |
0.4680 BUSD |
| 2023-09-05 |
0.4758 BUSD |
49,184.4000 AVA |
0.4720 BUSD |
0.4680 BUSD |
0.4710 BUSD |
0.4750 BUSD |
| 2023-09-04 |
0.4745 BUSD |
35,741.7000 AVA |
0.4700 BUSD |
0.4690 BUSD |
0.4700 BUSD |
0.4720 BUSD |
| 2023-09-03 |
0.4696 BUSD |
26,245.7000 AVA |
0.4720 BUSD |
0.4660 BUSD |
0.4670 BUSD |
0.4690 BUSD |
| 2023-09-02 |
0.4695 BUSD |
20,771.2000 AVA |
0.4720 BUSD |
0.4660 BUSD |
0.4690 BUSD |
0.4710 BUSD |
| 2023-09-01 |
0.4807 BUSD |
80,445.9000 AVA |
0.4950 BUSD |
0.4660 BUSD |
0.4720 BUSD |
0.4720 BUSD |
| 2023-08-31 |
0.5035 BUSD |
35,696.9000 AVA |
0.5090 BUSD |
0.4920 BUSD |
0.4940 BUSD |
0.4940 BUSD |
| 2023-08-30 |
0.5197 BUSD |
39,374.6000 AVA |
0.5280 BUSD |
0.5070 BUSD |
0.5080 BUSD |
0.5080 BUSD |
| 2023-08-29 |
0.5169 BUSD |
81,378.5000 AVA |
0.5170 BUSD |
0.5040 BUSD |
0.5050 BUSD |
0.5270 BUSD |
| 2023-08-28 |
0.5133 BUSD |
63,118.8000 AVA |
0.5190 BUSD |
0.5090 BUSD |
0.5100 BUSD |
0.5120 BUSD |
| 2023-08-27 |
0.5292 BUSD |
108,237.5000 AVA |
0.5270 BUSD |
0.5160 BUSD |
0.5170 BUSD |
0.5180 BUSD |
| 2023-08-26 |
0.5232 BUSD |
133,063.5000 AVA |
0.5080 BUSD |
0.5050 BUSD |
0.5090 BUSD |
0.5280 BUSD |
| 2023-08-25 |
0.5310 BUSD |
251,467.7000 AVA |
0.5530 BUSD |
0.5040 BUSD |
0.5090 BUSD |
0.5080 BUSD |
| 2023-08-24 |
0.6216 BUSD |
952,104.0000 AVA |
0.6420 BUSD |
0.5450 BUSD |
0.5510 BUSD |
0.5520 BUSD |
| 2023-08-23 |
0.6577 BUSD |
418,512.5000 AVA |
0.6390 BUSD |
0.6110 BUSD |
0.6330 BUSD |
0.6420 BUSD |
| 2023-08-22 |
0.6252 BUSD |
224,278.0000 AVA |
0.6140 BUSD |
0.6100 BUSD |
0.6130 BUSD |
0.6470 BUSD |
| 2023-08-21 |
0.6027 BUSD |
280,120.0000 AVA |
0.5740 BUSD |
0.5740 BUSD |
0.5740 BUSD |
0.6110 BUSD |
| 2023-08-20 |
0.5929 BUSD |
195,666.1000 AVA |
0.5670 BUSD |
0.5610 BUSD |
0.5690 BUSD |
0.5740 BUSD |
| 2023-08-19 |
0.5637 BUSD |
52,991.4000 AVA |
0.5710 BUSD |
0.5500 BUSD |
0.5530 BUSD |
0.5630 BUSD |
| 2023-08-18 |
0.5493 BUSD |
115,414.6000 AVA |
0.5370 BUSD |
0.5310 BUSD |
0.5360 BUSD |
0.5700 BUSD |
| 2023-08-17 |
0.5520 BUSD |
228,469.4000 AVA |
0.5350 BUSD |
0.5250 BUSD |
0.5360 BUSD |
0.5390 BUSD |
| 2023-08-16 |
0.5536 BUSD |
32,466.0000 AVA |
0.5550 BUSD |
0.5340 BUSD |
0.5360 BUSD |
0.5360 BUSD |
| 2023-08-15 |
0.5680 BUSD |
112,587.9000 AVA |
0.5770 BUSD |
0.5530 BUSD |
0.5590 BUSD |
0.5590 BUSD |
| 2023-08-14 |
0.5774 BUSD |
52,311.0000 AVA |
0.5840 BUSD |
0.5690 BUSD |
0.5740 BUSD |
0.5750 BUSD |
| 2023-08-13 |
0.5791 BUSD |
60,894.7000 AVA |
0.5720 BUSD |
0.5680 BUSD |
0.5710 BUSD |
0.5850 BUSD |
| 2023-08-12 |
0.5683 BUSD |
41,172.1000 AVA |
0.5660 BUSD |
0.5640 BUSD |
0.5680 BUSD |
0.5740 BUSD |
| 2023-08-11 |
0.5670 BUSD |
17,112.9000 AVA |
0.5670 BUSD |
0.5640 BUSD |
0.5640 BUSD |
0.5670 BUSD |