Identifier on Binance: AVABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-26 |
0.0022 BNB |
2,102.2000 AVA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-05-25 |
0.0022 BNB |
45,362.7000 AVA |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-05-24 |
0.0022 BNB |
94,184.9000 AVA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
2022-05-23 |
0.0023 BNB |
53,369.3000 AVA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-05-22 |
0.0023 BNB |
37,253.3000 AVA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-05-21 |
0.0024 BNB |
49,958.7000 AVA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-05-20 |
0.0025 BNB |
103,855.0000 AVA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2022-05-19 |
0.0024 BNB |
50,000.7000 AVA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2022-05-18 |
0.0025 BNB |
53,977.9000 AVA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-05-17 |
0.0025 BNB |
56,490.9000 AVA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2022-05-16 |
0.0024 BNB |
69,695.2000 AVA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2022-05-15 |
0.0024 BNB |
66,479.6000 AVA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-05-14 |
0.0024 BNB |
131,951.5000 AVA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2022-05-13 |
0.0023 BNB |
223,793.0000 AVA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0025 BNB |
2022-05-12 |
0.0024 BNB |
417,542.2000 AVA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-05-11 |
0.0026 BNB |
563,078.4000 AVA |
0.0030 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
2022-05-10 |
0.0032 BNB |
138,092.2000 AVA |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2022-05-09 |
0.0032 BNB |
88,300.6000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2022-05-08 |
0.0032 BNB |
39,287.4000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2022-05-07 |
0.0032 BNB |
30,500.8000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2022-05-06 |
0.0032 BNB |
37,644.0000 AVA |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
2022-05-05 |
0.0033 BNB |
91,144.3000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2022-05-04 |
0.0033 BNB |
46,959.9000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2022-05-03 |
0.0034 BNB |
206,768.3000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2022-05-02 |
0.0033 BNB |
323,803.1000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
2022-05-01 |
0.0030 BNB |
45,704.7000 AVA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-04-30 |
0.0030 BNB |
70,915.0000 AVA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2022-04-29 |
0.0033 BNB |
335,045.5000 AVA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
2022-04-28 |
0.0030 BNB |
29,299.9000 AVA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-04-27 |
0.0031 BNB |
37,099.2000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2022-04-26 |
0.0031 BNB |
41,305.6000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2022-04-25 |
0.0031 BNB |
30,940.2000 AVA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2022-04-24 |
0.0032 BNB |
10,187.5000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2022-04-23 |
0.0032 BNB |
22,914.3000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2022-04-22 |
0.0033 BNB |
27,823.6000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-04-21 |
0.0034 BNB |
19,275.1000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-20 |
0.0034 BNB |
28,018.7000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2022-04-19 |
0.0034 BNB |
16,421.9000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
2022-04-18 |
0.0034 BNB |
27,258.0000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2022-04-17 |
0.0034 BNB |
13,076.5000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-16 |
0.0035 BNB |
17,070.2000 AVA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2022-04-15 |
0.0036 BNB |
36,670.5000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2022-04-14 |
0.0036 BNB |
33,710.9000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2022-04-13 |
0.0034 BNB |
29,916.9000 AVA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2022-04-12 |
0.0035 BNB |
63,347.6000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-11 |
0.0036 BNB |
38,416.5000 AVA |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2022-04-10 |
0.0037 BNB |
20,705.6000 AVA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
2022-04-09 |
0.0037 BNB |
21,506.2000 AVA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
2022-04-08 |
0.0038 BNB |
46,515.3000 AVA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
2022-04-07 |
0.0038 BNB |
47,721.1000 AVA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |