Crypto exchange Binance

Market Travala (AVA) / Binance Coin (BNB)

Identifier on Binance: AVABNB
123...1314
Date Price Volume Open Low High Close
2022-05-26 0.0022 BNB 2,102.2000 AVA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-05-25 0.0022 BNB 45,362.7000 AVA 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-05-24 0.0022 BNB 94,184.9000 AVA 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0023 BNB
2022-05-23 0.0023 BNB 53,369.3000 AVA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-05-22 0.0023 BNB 37,253.3000 AVA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-05-21 0.0024 BNB 49,958.7000 AVA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-05-20 0.0025 BNB 103,855.0000 AVA 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-05-19 0.0024 BNB 50,000.7000 AVA 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-05-18 0.0025 BNB 53,977.9000 AVA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-05-17 0.0025 BNB 56,490.9000 AVA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-05-16 0.0024 BNB 69,695.2000 AVA 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-05-15 0.0024 BNB 66,479.6000 AVA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-05-14 0.0024 BNB 131,951.5000 AVA 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-05-13 0.0023 BNB 223,793.0000 AVA 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0025 BNB
2022-05-12 0.0024 BNB 417,542.2000 AVA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-05-11 0.0026 BNB 563,078.4000 AVA 0.0030 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2022-05-10 0.0032 BNB 138,092.2000 AVA 0.0033 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-05-09 0.0032 BNB 88,300.6000 AVA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-05-08 0.0032 BNB 39,287.4000 AVA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-05-07 0.0032 BNB 30,500.8000 AVA 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-05-06 0.0032 BNB 37,644.0000 AVA 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-05-05 0.0033 BNB 91,144.3000 AVA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-05-04 0.0033 BNB 46,959.9000 AVA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-05-03 0.0034 BNB 206,768.3000 AVA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-05-02 0.0033 BNB 323,803.1000 AVA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0033 BNB
2022-05-01 0.0030 BNB 45,704.7000 AVA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-04-30 0.0030 BNB 70,915.0000 AVA 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-04-29 0.0033 BNB 335,045.5000 AVA 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0033 BNB
2022-04-28 0.0030 BNB 29,299.9000 AVA 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-04-27 0.0031 BNB 37,099.2000 AVA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-04-26 0.0031 BNB 41,305.6000 AVA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-04-25 0.0031 BNB 30,940.2000 AVA 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-04-24 0.0032 BNB 10,187.5000 AVA 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-04-23 0.0032 BNB 22,914.3000 AVA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-04-22 0.0033 BNB 27,823.6000 AVA 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-04-21 0.0034 BNB 19,275.1000 AVA 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2022-04-20 0.0034 BNB 28,018.7000 AVA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-04-19 0.0034 BNB 16,421.9000 AVA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2022-04-18 0.0034 BNB 27,258.0000 AVA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-04-17 0.0034 BNB 13,076.5000 AVA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-04-16 0.0035 BNB 17,070.2000 AVA 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-04-15 0.0036 BNB 36,670.5000 AVA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-04-14 0.0036 BNB 33,710.9000 AVA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-04-13 0.0034 BNB 29,916.9000 AVA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-04-12 0.0035 BNB 63,347.6000 AVA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-04-11 0.0036 BNB 38,416.5000 AVA 0.0037 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-04-10 0.0037 BNB 20,705.6000 AVA 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-04-09 0.0037 BNB 21,506.2000 AVA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-04-08 0.0038 BNB 46,515.3000 AVA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-04-07 0.0038 BNB 47,721.1000 AVA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
123...1314