Crypto exchange Binance

Market AUD / Tether (USDT)

Identifier on Binance: AUDUSDT
123...1011
Date Price Volume Open Low High Close
2022-01-28 0.7021 USDT 12,407,028.0000 AUD 0.7038 USDT 0.6967 USDT 0.6981 USDT 0.6974 USDT
2022-01-27 0.7065 USDT 20,748,201.0000 AUD 0.7101 USDT 0.7018 USDT 0.7032 USDT 0.7031 USDT
2022-01-26 0.7136 USDT 26,827,893.0000 AUD 0.7137 USDT 0.7093 USDT 0.7103 USDT 0.7099 USDT
2022-01-25 0.7128 USDT 21,269,264.0000 AUD 0.7135 USDT 0.7103 USDT 0.7115 USDT 0.7140 USDT
2022-01-24 0.7150 USDT 38,915,499.0000 AUD 0.7159 USDT 0.7090 USDT 0.7111 USDT 0.7129 USDT
2022-01-23 0.7141 USDT 28,950,949.0000 AUD 0.7163 USDT 0.7093 USDT 0.7131 USDT 0.7157 USDT
2022-01-22 0.7153 USDT 44,566,678.0000 AUD 0.7168 USDT 0.7131 USDT 0.7146 USDT 0.7160 USDT
2022-01-21 0.7180 USDT 36,058,977.0000 AUD 0.7205 USDT 0.7150 USDT 0.7171 USDT 0.7177 USDT
2022-01-20 0.7227 USDT 20,379,196.0000 AUD 0.7207 USDT 0.7202 USDT 0.7217 USDT 0.7203 USDT
2022-01-19 0.7188 USDT 20,618,234.0000 AUD 0.7175 USDT 0.7157 USDT 0.7171 USDT 0.7203 USDT
2022-01-18 0.7179 USDT 22,150,051.0000 AUD 0.7187 USDT 0.7156 USDT 0.7173 USDT 0.7175 USDT
2022-01-17 0.7199 USDT 20,613,409.0000 AUD 0.7202 USDT 0.7183 USDT 0.7193 USDT 0.7193 USDT
2022-01-16 0.7193 USDT 14,862,029.0000 AUD 0.7188 USDT 0.7185 USDT 0.7190 USDT 0.7202 USDT
2022-01-15 0.7193 USDT 15,670,056.0000 AUD 0.7191 USDT 0.7183 USDT 0.7192 USDT 0.7190 USDT
2022-01-14 0.7251 USDT 20,631,655.0000 AUD 0.7277 USDT 0.7192 USDT 0.7201 USDT 0.7192 USDT
2022-01-13 0.7283 USDT 29,940,890.0000 AUD 0.7262 USDT 0.7257 USDT 0.7266 USDT 0.7276 USDT
2022-01-12 0.7214 USDT 30,097,515.0000 AUD 0.7199 USDT 0.7181 USDT 0.7195 USDT 0.7261 USDT
2022-01-11 0.7174 USDT 20,048,172.0000 AUD 0.7169 USDT 0.7141 USDT 0.7158 USDT 0.7196 USDT
2022-01-10 0.7169 USDT 26,767,535.0000 AUD 0.7155 USDT 0.7134 USDT 0.7144 USDT 0.7175 USDT
2022-01-09 0.7149 USDT 18,296,549.0000 AUD 0.7145 USDT 0.7135 USDT 0.7145 USDT 0.7144 USDT
2022-01-08 0.7150 USDT 21,977,602.0000 AUD 0.7168 USDT 0.7115 USDT 0.7123 USDT 0.7144 USDT
2022-01-07 0.7152 USDT 30,609,167.0000 AUD 0.7150 USDT 0.7126 USDT 0.7145 USDT 0.7168 USDT
2022-01-06 0.7166 USDT 34,215,536.0000 AUD 0.7209 USDT 0.7132 USDT 0.7150 USDT 0.7148 USDT
2022-01-05 0.7217 USDT 29,462,243.0000 AUD 0.7229 USDT 0.7166 USDT 0.7199 USDT 0.7198 USDT
2022-01-04 0.7205 USDT 23,457,519.0000 AUD 0.7185 USDT 0.7174 USDT 0.7190 USDT 0.7231 USDT
2022-01-03 0.7222 USDT 18,832,377.0000 AUD 0.7251 USDT 0.7174 USDT 0.7181 USDT 0.7186 USDT
2022-01-02 0.7250 USDT 19,556,331.0000 AUD 0.7252 USDT 0.7232 USDT 0.7242 USDT 0.7257 USDT
2022-01-01 0.7245 USDT 16,526,413.0000 AUD 0.7241 USDT 0.7232 USDT 0.7243 USDT 0.7251 USDT
2021-12-31 0.7240 USDT 23,484,481.0000 AUD 0.7232 USDT 0.7223 USDT 0.7238 USDT 0.7242 USDT
2021-12-30 0.7237 USDT 27,391,011.0000 AUD 0.7229 USDT 0.7200 USDT 0.7218 USDT 0.7231 USDT
2021-12-29 0.7214 USDT 29,787,064.0000 AUD 0.7221 USDT 0.7125 USDT 0.7212 USDT 0.7220 USDT
2021-12-28 0.7220 USDT 32,631,459.0000 AUD 0.7226 USDT 0.7180 USDT 0.7199 USDT 0.7222 USDT
2021-12-27 0.7216 USDT 22,115,717.0000 AUD 0.7216 USDT 0.7195 USDT 0.7203 USDT 0.7225 USDT
2021-12-26 0.7201 USDT 15,846,533.0000 AUD 0.7198 USDT 0.7196 USDT 0.7199 USDT 0.7221 USDT
2021-12-25 0.7199 USDT 13,502,435.0000 AUD 0.7205 USDT 0.7192 USDT 0.7198 USDT 0.7197 USDT
2021-12-24 0.7217 USDT 24,072,095.0000 AUD 0.7219 USDT 0.7201 USDT 0.7206 USDT 0.7209 USDT
2021-12-23 0.7219 USDT 28,719,844.0000 AUD 0.7200 USDT 0.7181 USDT 0.7198 USDT 0.7221 USDT
2021-12-22 0.7155 USDT 30,901,580.0000 AUD 0.7138 USDT 0.7107 USDT 0.7123 USDT 0.7201 USDT
2021-12-21 0.7122 USDT 27,628,705.0000 AUD 0.7103 USDT 0.7093 USDT 0.7109 USDT 0.7149 USDT
2021-12-20 0.7102 USDT 25,283,456.0000 AUD 0.7105 USDT 0.7072 USDT 0.7093 USDT 0.7106 USDT
2021-12-19 0.7112 USDT 16,306,594.0000 AUD 0.7116 USDT 0.7100 USDT 0.7111 USDT 0.7105 USDT
2021-12-18 0.7129 USDT 20,476,114.0000 AUD 0.7129 USDT 0.7107 USDT 0.7120 USDT 0.7118 USDT
2021-12-17 0.7152 USDT 30,122,960.0000 AUD 0.7169 USDT 0.7111 USDT 0.7116 USDT 0.7124 USDT
2021-12-16 0.7172 USDT 25,091,568.0000 AUD 0.7155 USDT 0.7138 USDT 0.7156 USDT 0.7168 USDT
2021-12-15 0.7120 USDT 30,525,237.0000 AUD 0.7093 USDT 0.7090 USDT 0.7099 USDT 0.7164 USDT
2021-12-14 0.7102 USDT 35,667,238.0000 AUD 0.7113 USDT 0.7078 USDT 0.7089 USDT 0.7094 USDT
2021-12-13 0.7133 USDT 38,762,896.0000 AUD 0.7151 USDT 0.7100 USDT 0.7109 USDT 0.7115 USDT
2021-12-12 0.7153 USDT 19,573,857.0000 AUD 0.7155 USDT 0.7144 USDT 0.7150 USDT 0.7147 USDT
2021-12-11 0.7142 USDT 22,271,579.0000 AUD 0.7146 USDT 0.7130 USDT 0.7138 USDT 0.7149 USDT
2021-12-10 0.7137 USDT 33,274,480.0000 AUD 0.7127 USDT 0.7115 USDT 0.7133 USDT 0.7148 USDT
123...1011