Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.7565 USDT |
1,100,112.0000 AUD |
0.7606 USDT |
0.7200 USDT |
0.7586 USDT |
0.7252 USDT |
| 2023-05-31 |
0.7887 USDT |
6,206,783.0000 AUD |
0.8394 USDT |
0.7424 USDT |
0.7572 USDT |
0.7622 USDT |
| 2023-05-30 |
0.8063 USDT |
7,652,186.0000 AUD |
0.7691 USDT |
0.7677 USDT |
0.7764 USDT |
0.8368 USDT |
| 2023-05-29 |
0.7835 USDT |
4,558,973.0000 AUD |
0.8372 USDT |
0.7195 USDT |
0.7264 USDT |
0.7722 USDT |
| 2023-05-28 |
0.7975 USDT |
3,706,001.0000 AUD |
0.7244 USDT |
0.7100 USDT |
0.7648 USDT |
0.8353 USDT |
| 2023-05-27 |
0.8727 USDT |
5,573,737.0000 AUD |
0.7899 USDT |
0.7739 USDT |
0.7967 USDT |
0.8253 USDT |
| 2023-05-26 |
0.7767 USDT |
3,808,586.0000 AUD |
0.7479 USDT |
0.7374 USDT |
0.7553 USDT |
0.7828 USDT |
| 2023-05-25 |
0.7329 USDT |
3,216,080.0000 AUD |
0.7238 USDT |
0.7100 USDT |
0.7200 USDT |
0.7480 USDT |
| 2023-05-24 |
0.7393 USDT |
4,345,753.0000 AUD |
0.7574 USDT |
0.7077 USDT |
0.7162 USDT |
0.7217 USDT |
| 2023-05-23 |
0.7554 USDT |
4,151,027.0000 AUD |
0.7485 USDT |
0.7249 USDT |
0.7472 USDT |
0.7584 USDT |
| 2023-05-22 |
0.7242 USDT |
6,626,763.0000 AUD |
0.6940 USDT |
0.6831 USDT |
0.6935 USDT |
0.7426 USDT |
| 2023-05-21 |
0.6871 USDT |
2,004,839.0000 AUD |
0.6808 USDT |
0.6804 USDT |
0.6820 USDT |
0.6918 USDT |
| 2023-05-20 |
0.6811 USDT |
1,946,724.0000 AUD |
0.6906 USDT |
0.6710 USDT |
0.6794 USDT |
0.6804 USDT |
| 2023-05-19 |
0.6873 USDT |
2,732,441.0000 AUD |
0.6800 USDT |
0.6767 USDT |
0.6800 USDT |
0.6907 USDT |
| 2023-05-18 |
0.6751 USDT |
10,944,340.0000 AUD |
0.6673 USDT |
0.6658 USDT |
0.6679 USDT |
0.6800 USDT |
| 2023-05-17 |
0.6668 USDT |
10,297,853.0000 AUD |
0.6671 USDT |
0.6647 USDT |
0.6656 USDT |
0.6668 USDT |
| 2023-05-16 |
0.6693 USDT |
9,535,550.0000 AUD |
0.6714 USDT |
0.6666 USDT |
0.6669 USDT |
0.6669 USDT |
| 2023-05-15 |
0.6682 USDT |
9,207,824.0000 AUD |
0.6642 USDT |
0.6634 USDT |
0.6653 USDT |
0.6713 USDT |
| 2023-05-14 |
0.6644 USDT |
6,110,854.0000 AUD |
0.6646 USDT |
0.6630 USDT |
0.6639 USDT |
0.6641 USDT |
| 2023-05-13 |
0.6630 USDT |
5,661,977.0000 AUD |
0.6642 USDT |
0.6618 USDT |
0.6629 USDT |
0.6629 USDT |
| 2023-05-12 |
0.6685 USDT |
12,425,078.0000 AUD |
0.6690 USDT |
0.6625 USDT |
0.6640 USDT |
0.6638 USDT |
| 2023-05-11 |
0.6727 USDT |
11,538,052.0000 AUD |
0.6772 USDT |
0.6676 USDT |
0.6682 USDT |
0.6692 USDT |
| 2023-05-10 |
0.6765 USDT |
14,567,002.0000 AUD |
0.6761 USDT |
0.6735 USDT |
0.6753 USDT |
0.6771 USDT |
| 2023-05-09 |
0.6755 USDT |
13,487,284.0000 AUD |
0.6763 USDT |
0.6726 USDT |
0.6736 USDT |
0.6754 USDT |
| 2023-05-08 |
0.6754 USDT |
15,764,475.0000 AUD |
0.6723 USDT |
0.6716 USDT |
0.6736 USDT |
0.6757 USDT |
| 2023-05-07 |
0.6710 USDT |
6,345,421.0000 AUD |
0.6702 USDT |
0.6692 USDT |
0.6706 USDT |
0.6724 USDT |
| 2023-05-06 |
0.6725 USDT |
10,056,475.0000 AUD |
0.6729 USDT |
0.6693 USDT |
0.6703 USDT |
0.6701 USDT |
| 2023-05-05 |
0.6724 USDT |
14,086,634.0000 AUD |
0.6701 USDT |
0.6683 USDT |
0.6708 USDT |
0.6727 USDT |
| 2023-05-04 |
0.6682 USDT |
12,221,593.0000 AUD |
0.6652 USDT |
0.6651 USDT |
0.6668 USDT |
0.6701 USDT |
| 2023-05-03 |
0.6667 USDT |
12,460,461.0000 AUD |
0.6665 USDT |
0.6649 USDT |
0.6658 USDT |
0.6652 USDT |
| 2023-05-02 |
0.6680 USDT |
16,960,628.0000 AUD |
0.6623 USDT |
0.6623 USDT |
0.6640 USDT |
0.6662 USDT |
| 2023-05-01 |
0.6637 USDT |
18,144,499.0000 AUD |
0.6619 USDT |
0.6612 USDT |
0.6626 USDT |
0.6624 USDT |
| 2023-04-30 |
0.6614 USDT |
10,430,356.0000 AUD |
0.6608 USDT |
0.6595 USDT |
0.6606 USDT |
0.6617 USDT |
| 2023-04-29 |
0.6604 USDT |
7,068,178.0000 AUD |
0.6612 USDT |
0.6589 USDT |
0.6594 USDT |
0.6602 USDT |
| 2023-04-28 |
0.6618 USDT |
12,160,881.0000 AUD |
0.6637 USDT |
0.6587 USDT |
0.6595 USDT |
0.6611 USDT |
| 2023-04-27 |
0.6629 USDT |
13,012,905.0000 AUD |
0.6622 USDT |
0.6608 USDT |
0.6625 USDT |
0.6637 USDT |
| 2023-04-26 |
0.6623 USDT |
17,241,154.0000 AUD |
0.6647 USDT |
0.6605 USDT |
0.6617 USDT |
0.6623 USDT |
| 2023-04-25 |
0.6669 USDT |
11,078,740.0000 AUD |
0.6707 USDT |
0.6631 USDT |
0.6635 USDT |
0.6647 USDT |
| 2023-04-24 |
0.6683 USDT |
16,319,142.0000 AUD |
0.6667 USDT |
0.6655 USDT |
0.6669 USDT |
0.6706 USDT |
| 2023-04-23 |
0.6656 USDT |
6,877,978.0000 AUD |
0.6650 USDT |
0.6640 USDT |
0.6652 USDT |
0.6661 USDT |
| 2023-04-22 |
0.6665 USDT |
6,458,037.0000 AUD |
0.6680 USDT |
0.6640 USDT |
0.6654 USDT |
0.6643 USDT |
| 2023-04-21 |
0.6705 USDT |
14,648,056.0000 AUD |
0.6749 USDT |
0.6674 USDT |
0.6684 USDT |
0.6684 USDT |
| 2023-04-20 |
0.6729 USDT |
16,888,977.0000 AUD |
0.6703 USDT |
0.6696 USDT |
0.6712 USDT |
0.6751 USDT |
| 2023-04-19 |
0.6719 USDT |
19,897,285.0000 AUD |
0.6741 USDT |
0.6692 USDT |
0.6706 USDT |
0.6701 USDT |
| 2023-04-18 |
0.6732 USDT |
15,715,684.0000 AUD |
0.6702 USDT |
0.6699 USDT |
0.6705 USDT |
0.6737 USDT |
| 2023-04-17 |
0.6708 USDT |
13,712,948.0000 AUD |
0.6706 USDT |
0.6688 USDT |
0.6697 USDT |
0.6704 USDT |
| 2023-04-16 |
0.6697 USDT |
8,567,387.0000 AUD |
0.6699 USDT |
0.6673 USDT |
0.6695 USDT |
0.6710 USDT |
| 2023-04-15 |
0.6706 USDT |
8,361,506.0000 AUD |
0.6709 USDT |
0.6689 USDT |
0.6699 USDT |
0.6700 USDT |
| 2023-04-14 |
0.6767 USDT |
17,824,501.0000 AUD |
0.6781 USDT |
0.6696 USDT |
0.6706 USDT |
0.6711 USDT |
| 2023-04-13 |
0.6739 USDT |
17,958,986.0000 AUD |
0.6702 USDT |
0.6690 USDT |
0.6706 USDT |
0.6778 USDT |