Crypto exchange Binance

Market AUD / Tether (USDT)

Identifier on Binance: AUDUSDT
Date Price Volume Open Low High Close
2021-04-21 0.7659 USDT 30,212,145.8000 AUD 0.7644 USDT 0.7628 USDT 0.7656 USDT 0.7701 USDT
2021-04-20 0.7679 USDT 48,098,497.2000 AUD 0.7620 USDT 0.7604 USDT 0.7651 USDT 0.7684 USDT
2021-04-19 0.7585 USDT 27,050,505.2000 AUD 0.7529 USDT 0.7485 USDT 0.7571 USDT 0.7654 USDT
2021-04-18 0.7521 USDT 35,663,970.1000 AUD 0.7626 USDT 0.7365 USDT 0.7529 USDT 0.7519 USDT
2021-04-17 0.7637 USDT 25,011,903.7000 AUD 0.7652 USDT 0.7581 USDT 0.7612 USDT 0.7602 USDT
2021-04-16 0.7647 USDT 51,877,350.8000 AUD 0.7690 USDT 0.7597 USDT 0.7633 USDT 0.7658 USDT
2021-04-15 0.7678 USDT 32,318,380.6000 AUD 0.7663 USDT 0.7637 USDT 0.7662 USDT 0.7684 USDT
2021-04-14 0.7629 USDT 41,398,942.4000 AUD 0.7602 USDT 0.7580 USDT 0.7600 USDT 0.7663 USDT
2021-04-13 0.7575 USDT 35,360,431.2000 AUD 0.7587 USDT 0.7545 USDT 0.7563 USDT 0.7597 USDT
2021-04-12 0.7580 USDT 34,797,651.6000 AUD 0.7596 USDT 0.7550 USDT 0.7566 USDT 0.7582 USDT
2021-04-11 0.7594 USDT 26,038,482.2000 AUD 0.7582 USDT 0.7575 USDT 0.7590 USDT 0.7600 USDT
2021-04-10 0.7605 USDT 22,296,209.4000 AUD 0.7579 USDT 0.7570 USDT 0.7582 USDT 0.7614 USDT
2021-04-09 0.7594 USDT 23,167,079.3000 AUD 0.7612 USDT 0.7553 USDT 0.7581 USDT 0.7580 USDT
2021-04-08 0.7593 USDT 26,329,399.0000 AUD 0.7577 USDT 0.7557 USDT 0.7575 USDT 0.7612 USDT
2021-04-07 0.7587 USDT 40,696,446.8000 AUD 0.7634 USDT 0.7535 USDT 0.7578 USDT 0.7576 USDT
2021-04-06 0.7622 USDT 34,085,147.6000 AUD 0.7673 USDT 0.7574 USDT 0.7606 USDT 0.7628 USDT
2021-04-05 0.7600 USDT 20,204,750.5000 AUD 0.7577 USDT 0.7564 USDT 0.7580 USDT 0.7665 USDT
2021-04-04 0.7569 USDT 17,839,663.7000 AUD 0.7564 USDT 0.7543 USDT 0.7554 USDT 0.7574 USDT
2021-04-03 0.7601 USDT 19,463,032.2000 AUD 0.7583 USDT 0.7563 USDT 0.7572 USDT 0.7571 USDT
2021-04-02 0.7598 USDT 19,849,623.0000 AUD 0.7590 USDT 0.7565 USDT 0.7573 USDT 0.7582 USDT
2021-04-01 0.7564 USDT 17,636,598.0000 AUD 0.7586 USDT 0.7523 USDT 0.7551 USDT 0.7589 USDT
2021-03-31 0.7589 USDT 19,591,316.9000 AUD 0.7606 USDT 0.7563 USDT 0.7582 USDT 0.7590 USDT
2021-03-30 0.7630 USDT 10,495,537.7000 AUD 0.7632 USDT 0.7580 USDT 0.7600 USDT 0.7599 USDT
2021-03-29 0.7617 USDT 12,040,419.6000 AUD 0.7604 USDT 0.7585 USDT 0.7600 USDT 0.7632 USDT
2021-03-28 0.7599 USDT 9,100,610.0000 AUD 0.7614 USDT 0.7578 USDT 0.7593 USDT 0.7593 USDT
2021-03-27 0.7595 USDT 10,356,903.5000 AUD 0.7599 USDT 0.7564 USDT 0.7586 USDT 0.7612 USDT
2021-03-26 0.7570 USDT 17,617,115.6000 AUD 0.7542 USDT 0.7540 USDT 0.7560 USDT 0.7576 USDT
2021-03-25 0.7552 USDT 22,796,381.2000 AUD 0.7537 USDT 0.7520 USDT 0.7533 USDT 0.7538 USDT
2021-03-24 0.7582 USDT 21,154,651.2000 AUD 0.7590 USDT 0.7516 USDT 0.7567 USDT 0.7522 USDT
2021-03-23 0.7644 USDT 16,918,337.8000 AUD 0.7671 USDT 0.7600 USDT 0.7614 USDT 0.7602 USDT
2021-03-22 0.7686 USDT 16,026,004.1000 AUD 0.7674 USDT 0.7640 USDT 0.7676 USDT 0.7673 USDT
2021-03-21 0.7677 USDT 10,596,678.4000 AUD 0.7691 USDT 0.7645 USDT 0.7656 USDT 0.7665 USDT
2021-03-20 0.7696 USDT 10,035,677.5000 AUD 0.7684 USDT 0.7675 USDT 0.7680 USDT 0.7701 USDT
2021-03-19 0.7707 USDT 13,387,996.7000 AUD 0.7700 USDT 0.7668 USDT 0.7686 USDT 0.7684 USDT
2021-03-18 0.7749 USDT 13,386,465.0000 AUD 0.7750 USDT 0.7682 USDT 0.7701 USDT 0.7698 USDT
2021-03-17 0.7670 USDT 13,857,533.8000 AUD 0.7672 USDT 0.7617 USDT 0.7642 USDT 0.7744 USDT
2021-03-16 0.7681 USDT 26,530,385.2000 AUD 0.7687 USDT 0.7616 USDT 0.7647 USDT 0.7672 USDT
2021-03-15 0.7676 USDT 28,815,821.6000 AUD 0.7694 USDT 0.7621 USDT 0.7653 USDT 0.7681 USDT
2021-03-14 0.7736 USDT 10,391,578.7000 AUD 0.7747 USDT 0.7695 USDT 0.7711 USDT 0.7704 USDT
2021-03-13 0.7723 USDT 19,686,500.2000 AUD 0.7674 USDT 0.7667 USDT 0.7695 USDT 0.7747 USDT
2021-03-12 0.7703 USDT 20,442,717.5000 AUD 0.7732 USDT 0.7647 USDT 0.7680 USDT 0.7684 USDT
2021-03-11 0.7718 USDT 21,164,536.0000 AUD 0.7711 USDT 0.7670 USDT 0.7695 USDT 0.7736 USDT
2021-03-10 0.7657 USDT 16,556,883.4000 AUD 0.7665 USDT 0.7604 USDT 0.7637 USDT 0.7697 USDT
2021-03-09 0.7641 USDT 17,260,121.5000 AUD 0.7624 USDT 0.7578 USDT 0.7614 USDT 0.7644 USDT
2021-03-08 0.7627 USDT 15,390,988.6000 AUD 0.7715 USDT 0.7578 USDT 0.7607 USDT 0.7612 USDT
2021-03-07 0.7693 USDT 5,332,284.8000 AUD 0.7666 USDT 0.7647 USDT 0.7686 USDT 0.7682 USDT
2021-03-06 0.7676 USDT 6,468,694.6000 AUD 0.7672 USDT 0.7612 USDT 0.7655 USDT 0.7677 USDT
2021-03-05 0.7642 USDT 15,612,958.8000 AUD 0.7659 USDT 0.7576 USDT 0.7615 USDT 0.7678 USDT
2021-03-04 0.7730 USDT 20,052,545.3000 AUD 0.7726 USDT 0.7656 USDT 0.7671 USDT 0.7668 USDT
2021-03-03 0.7775 USDT 10,562,436.2000 AUD 0.7783 USDT 0.7711 USDT 0.7747 USDT 0.7725 USDT