Crypto exchange Binance

Market AUD / USD Coin (USDC)

Identifier on Binance: AUDUSDC
Date Price Volume Open Low High Close
2022-05-18 0.7011 USDC 751,906.0000 AUD 0.7019 USDC 0.6972 USDC 0.7015 USDC 0.6999 USDC
2022-05-17 0.7016 USDC 1,169,606.0000 AUD 0.6990 USDC 0.6969 USDC 0.6997 USDC 0.7036 USDC
2022-05-16 0.6924 USDC 1,925,038.0000 AUD 0.6957 USDC 0.6839 USDC 0.6902 USDC 0.6988 USDC
2022-05-15 0.6931 USDC 1,372,944.0000 AUD 0.6922 USDC 0.6902 USDC 0.6935 USDC 0.6935 USDC
2022-05-14 0.6929 USDC 1,610,125.0000 AUD 0.6933 USDC 0.6861 USDC 0.6920 USDC 0.6938 USDC
2022-05-13 0.6900 USDC 2,435,628.0000 AUD 0.6927 USDC 0.6850 USDC 0.6889 USDC 0.6919 USDC
2022-05-12 0.6996 USDC 7,441,233.0000 AUD 0.6939 USDC 0.6793 USDC 0.6947 USDC 0.6913 USDC
2022-05-11 0.6998 USDC 4,650,507.0000 AUD 0.6914 USDC 0.6792 USDC 0.6941 USDC 0.6971 USDC
2022-05-10 0.6953 USDC 2,710,286.0000 AUD 0.6932 USDC 0.6898 USDC 0.6907 USDC 0.6900 USDC
2022-05-09 0.6982 USDC 1,668,045.0000 AUD 0.7056 USDC 0.6910 USDC 0.6948 USDC 0.6965 USDC
2022-05-08 0.7064 USDC 856,902.0000 AUD 0.7059 USDC 0.7043 USDC 0.7059 USDC 0.7056 USDC
2022-05-07 0.7064 USDC 833,338.0000 AUD 0.7080 USDC 0.7051 USDC 0.7062 USDC 0.7060 USDC
2022-05-06 0.7094 USDC 1,470,484.0000 AUD 0.7111 USDC 0.7061 USDC 0.7076 USDC 0.7081 USDC
2022-05-05 0.7182 USDC 1,795,138.0000 AUD 0.7251 USDC 0.7058 USDC 0.7076 USDC 0.7099 USDC
2022-05-04 0.7147 USDC 1,341,295.0000 AUD 0.7101 USDC 0.7084 USDC 0.7105 USDC 0.7234 USDC
2022-05-03 0.7100 USDC 1,529,587.0000 AUD 0.7050 USDC 0.7048 USDC 0.7088 USDC 0.7102 USDC
2022-05-02 0.7059 USDC 1,093,373.0000 AUD 0.7087 USDC 0.7025 USDC 0.7045 USDC 0.7080 USDC
2022-05-01 0.7053 USDC 1,167,246.0000 AUD 0.7029 USDC 0.7022 USDC 0.7035 USDC 0.7058 USDC
2022-04-30 0.7050 USDC 568,120.0000 AUD 0.7049 USDC 0.7013 USDC 0.7040 USDC 0.7030 USDC
2022-04-29 0.7132 USDC 1,709,199.0000 AUD 0.7106 USDC 0.7023 USDC 0.7059 USDC 0.7047 USDC
2022-04-28 0.7112 USDC 1,148,490.0000 AUD 0.7120 USDC 0.7068 USDC 0.7100 USDC 0.7101 USDC
2022-04-27 0.7144 USDC 1,272,546.0000 AUD 0.7134 USDC 0.7100 USDC 0.7122 USDC 0.7124 USDC
2022-04-26 0.7187 USDC 1,239,804.0000 AUD 0.7197 USDC 0.7104 USDC 0.7129 USDC 0.7129 USDC
2022-04-25 0.7175 USDC 1,184,951.0000 AUD 0.7231 USDC 0.7130 USDC 0.7147 USDC 0.7212 USDC
2022-04-24 0.7236 USDC 533,493.0000 AUD 0.7227 USDC 0.7221 USDC 0.7232 USDC 0.7237 USDC
2022-04-23 0.7229 USDC 546,922.0000 AUD 0.7232 USDC 0.7181 USDC 0.7231 USDC 0.7232 USDC
2022-04-22 0.7302 USDC 959,176.0000 AUD 0.7349 USDC 0.7214 USDC 0.7232 USDC 0.7214 USDC
2022-04-21 0.7411 USDC 898,729.0000 AUD 0.7439 USDC 0.7324 USDC 0.7351 USDC 0.7344 USDC
2022-04-20 0.7414 USDC 793,391.0000 AUD 0.7390 USDC 0.7353 USDC 0.7397 USDC 0.7441 USDC
2022-04-19 0.7356 USDC 1,082,816.0000 AUD 0.7355 USDC 0.7252 USDC 0.7356 USDC 0.7391 USDC
2022-04-18 0.7355 USDC 961,535.0000 AUD 0.7377 USDC 0.7327 USDC 0.7337 USDC 0.7351 USDC
2022-04-17 0.7381 USDC 654,132.0000 AUD 0.7384 USDC 0.7359 USDC 0.7378 USDC 0.7370 USDC
2022-04-16 0.7380 USDC 350,777.0000 AUD 0.7379 USDC 0.7351 USDC 0.7375 USDC 0.7369 USDC
2022-04-15 0.7384 USDC 623,316.0000 AUD 0.7401 USDC 0.7348 USDC 0.7370 USDC 0.7375 USDC
2022-04-14 0.7428 USDC 517,040.0000 AUD 0.7442 USDC 0.7391 USDC 0.7401 USDC 0.7401 USDC
2022-04-13 0.7437 USDC 719,813.0000 AUD 0.7452 USDC 0.7374 USDC 0.7410 USDC 0.7443 USDC
2022-04-12 0.7430 USDC 749,010.0000 AUD 0.7400 USDC 0.7388 USDC 0.7408 USDC 0.7457 USDC
2022-04-11 0.7418 USDC 796,432.0000 AUD 0.7429 USDC 0.7383 USDC 0.7390 USDC 0.7401 USDC
2022-04-10 0.7440 USDC 318,263.0000 AUD 0.7449 USDC 0.7412 USDC 0.7439 USDC 0.7459 USDC
2022-04-09 0.7454 USDC 467,417.0000 AUD 0.7431 USDC 0.7425 USDC 0.7426 USDC 0.7426 USDC
2022-04-08 0.7455 USDC 559,443.0000 AUD 0.7470 USDC 0.7423 USDC 0.7435 USDC 0.7435 USDC
2022-04-07 0.7474 USDC 818,758.0000 AUD 0.7495 USDC 0.7435 USDC 0.7469 USDC 0.7467 USDC
2022-04-06 0.7547 USDC 814,996.0000 AUD 0.7561 USDC 0.7470 USDC 0.7492 USDC 0.7499 USDC
2022-04-05 0.7572 USDC 875,424.0000 AUD 0.7533 USDC 0.7499 USDC 0.7522 USDC 0.7572 USDC
2022-04-04 0.7514 USDC 602,948.0000 AUD 0.7473 USDC 0.7473 USDC 0.7488 USDC 0.7543 USDC
2022-04-03 0.7485 USDC 425,651.0000 AUD 0.7475 USDC 0.7466 USDC 0.7482 USDC 0.7473 USDC
2022-04-02 0.7480 USDC 375,211.0000 AUD 0.7477 USDC 0.7466 USDC 0.7477 USDC 0.7487 USDC
2022-04-01 0.7495 USDC 753,319.0000 AUD 0.7478 USDC 0.7460 USDC 0.7476 USDC 0.7476 USDC
2022-03-31 0.7485 USDC 824,923.0000 AUD 0.7498 USDC 0.7450 USDC 0.7475 USDC 0.7469 USDC
2022-03-30 0.7506 USDC 729,859.0000 AUD 0.7500 USDC 0.7472 USDC 0.7499 USDC 0.7475 USDC