Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.7011 USDC |
751,906.0000 AUD |
0.7019 USDC |
0.6972 USDC |
0.7015 USDC |
0.6999 USDC |
| 2022-05-17 |
0.7016 USDC |
1,169,606.0000 AUD |
0.6990 USDC |
0.6969 USDC |
0.6997 USDC |
0.7036 USDC |
| 2022-05-16 |
0.6924 USDC |
1,925,038.0000 AUD |
0.6957 USDC |
0.6839 USDC |
0.6902 USDC |
0.6988 USDC |
| 2022-05-15 |
0.6931 USDC |
1,372,944.0000 AUD |
0.6922 USDC |
0.6902 USDC |
0.6935 USDC |
0.6935 USDC |
| 2022-05-14 |
0.6929 USDC |
1,610,125.0000 AUD |
0.6933 USDC |
0.6861 USDC |
0.6920 USDC |
0.6938 USDC |
| 2022-05-13 |
0.6900 USDC |
2,435,628.0000 AUD |
0.6927 USDC |
0.6850 USDC |
0.6889 USDC |
0.6919 USDC |
| 2022-05-12 |
0.6996 USDC |
7,441,233.0000 AUD |
0.6939 USDC |
0.6793 USDC |
0.6947 USDC |
0.6913 USDC |
| 2022-05-11 |
0.6998 USDC |
4,650,507.0000 AUD |
0.6914 USDC |
0.6792 USDC |
0.6941 USDC |
0.6971 USDC |
| 2022-05-10 |
0.6953 USDC |
2,710,286.0000 AUD |
0.6932 USDC |
0.6898 USDC |
0.6907 USDC |
0.6900 USDC |
| 2022-05-09 |
0.6982 USDC |
1,668,045.0000 AUD |
0.7056 USDC |
0.6910 USDC |
0.6948 USDC |
0.6965 USDC |
| 2022-05-08 |
0.7064 USDC |
856,902.0000 AUD |
0.7059 USDC |
0.7043 USDC |
0.7059 USDC |
0.7056 USDC |
| 2022-05-07 |
0.7064 USDC |
833,338.0000 AUD |
0.7080 USDC |
0.7051 USDC |
0.7062 USDC |
0.7060 USDC |
| 2022-05-06 |
0.7094 USDC |
1,470,484.0000 AUD |
0.7111 USDC |
0.7061 USDC |
0.7076 USDC |
0.7081 USDC |
| 2022-05-05 |
0.7182 USDC |
1,795,138.0000 AUD |
0.7251 USDC |
0.7058 USDC |
0.7076 USDC |
0.7099 USDC |
| 2022-05-04 |
0.7147 USDC |
1,341,295.0000 AUD |
0.7101 USDC |
0.7084 USDC |
0.7105 USDC |
0.7234 USDC |
| 2022-05-03 |
0.7100 USDC |
1,529,587.0000 AUD |
0.7050 USDC |
0.7048 USDC |
0.7088 USDC |
0.7102 USDC |
| 2022-05-02 |
0.7059 USDC |
1,093,373.0000 AUD |
0.7087 USDC |
0.7025 USDC |
0.7045 USDC |
0.7080 USDC |
| 2022-05-01 |
0.7053 USDC |
1,167,246.0000 AUD |
0.7029 USDC |
0.7022 USDC |
0.7035 USDC |
0.7058 USDC |
| 2022-04-30 |
0.7050 USDC |
568,120.0000 AUD |
0.7049 USDC |
0.7013 USDC |
0.7040 USDC |
0.7030 USDC |
| 2022-04-29 |
0.7132 USDC |
1,709,199.0000 AUD |
0.7106 USDC |
0.7023 USDC |
0.7059 USDC |
0.7047 USDC |
| 2022-04-28 |
0.7112 USDC |
1,148,490.0000 AUD |
0.7120 USDC |
0.7068 USDC |
0.7100 USDC |
0.7101 USDC |
| 2022-04-27 |
0.7144 USDC |
1,272,546.0000 AUD |
0.7134 USDC |
0.7100 USDC |
0.7122 USDC |
0.7124 USDC |
| 2022-04-26 |
0.7187 USDC |
1,239,804.0000 AUD |
0.7197 USDC |
0.7104 USDC |
0.7129 USDC |
0.7129 USDC |
| 2022-04-25 |
0.7175 USDC |
1,184,951.0000 AUD |
0.7231 USDC |
0.7130 USDC |
0.7147 USDC |
0.7212 USDC |
| 2022-04-24 |
0.7236 USDC |
533,493.0000 AUD |
0.7227 USDC |
0.7221 USDC |
0.7232 USDC |
0.7237 USDC |
| 2022-04-23 |
0.7229 USDC |
546,922.0000 AUD |
0.7232 USDC |
0.7181 USDC |
0.7231 USDC |
0.7232 USDC |
| 2022-04-22 |
0.7302 USDC |
959,176.0000 AUD |
0.7349 USDC |
0.7214 USDC |
0.7232 USDC |
0.7214 USDC |
| 2022-04-21 |
0.7411 USDC |
898,729.0000 AUD |
0.7439 USDC |
0.7324 USDC |
0.7351 USDC |
0.7344 USDC |
| 2022-04-20 |
0.7414 USDC |
793,391.0000 AUD |
0.7390 USDC |
0.7353 USDC |
0.7397 USDC |
0.7441 USDC |
| 2022-04-19 |
0.7356 USDC |
1,082,816.0000 AUD |
0.7355 USDC |
0.7252 USDC |
0.7356 USDC |
0.7391 USDC |
| 2022-04-18 |
0.7355 USDC |
961,535.0000 AUD |
0.7377 USDC |
0.7327 USDC |
0.7337 USDC |
0.7351 USDC |
| 2022-04-17 |
0.7381 USDC |
654,132.0000 AUD |
0.7384 USDC |
0.7359 USDC |
0.7378 USDC |
0.7370 USDC |
| 2022-04-16 |
0.7380 USDC |
350,777.0000 AUD |
0.7379 USDC |
0.7351 USDC |
0.7375 USDC |
0.7369 USDC |
| 2022-04-15 |
0.7384 USDC |
623,316.0000 AUD |
0.7401 USDC |
0.7348 USDC |
0.7370 USDC |
0.7375 USDC |
| 2022-04-14 |
0.7428 USDC |
517,040.0000 AUD |
0.7442 USDC |
0.7391 USDC |
0.7401 USDC |
0.7401 USDC |
| 2022-04-13 |
0.7437 USDC |
719,813.0000 AUD |
0.7452 USDC |
0.7374 USDC |
0.7410 USDC |
0.7443 USDC |
| 2022-04-12 |
0.7430 USDC |
749,010.0000 AUD |
0.7400 USDC |
0.7388 USDC |
0.7408 USDC |
0.7457 USDC |
| 2022-04-11 |
0.7418 USDC |
796,432.0000 AUD |
0.7429 USDC |
0.7383 USDC |
0.7390 USDC |
0.7401 USDC |
| 2022-04-10 |
0.7440 USDC |
318,263.0000 AUD |
0.7449 USDC |
0.7412 USDC |
0.7439 USDC |
0.7459 USDC |
| 2022-04-09 |
0.7454 USDC |
467,417.0000 AUD |
0.7431 USDC |
0.7425 USDC |
0.7426 USDC |
0.7426 USDC |
| 2022-04-08 |
0.7455 USDC |
559,443.0000 AUD |
0.7470 USDC |
0.7423 USDC |
0.7435 USDC |
0.7435 USDC |
| 2022-04-07 |
0.7474 USDC |
818,758.0000 AUD |
0.7495 USDC |
0.7435 USDC |
0.7469 USDC |
0.7467 USDC |
| 2022-04-06 |
0.7547 USDC |
814,996.0000 AUD |
0.7561 USDC |
0.7470 USDC |
0.7492 USDC |
0.7499 USDC |
| 2022-04-05 |
0.7572 USDC |
875,424.0000 AUD |
0.7533 USDC |
0.7499 USDC |
0.7522 USDC |
0.7572 USDC |
| 2022-04-04 |
0.7514 USDC |
602,948.0000 AUD |
0.7473 USDC |
0.7473 USDC |
0.7488 USDC |
0.7543 USDC |
| 2022-04-03 |
0.7485 USDC |
425,651.0000 AUD |
0.7475 USDC |
0.7466 USDC |
0.7482 USDC |
0.7473 USDC |
| 2022-04-02 |
0.7480 USDC |
375,211.0000 AUD |
0.7477 USDC |
0.7466 USDC |
0.7477 USDC |
0.7487 USDC |
| 2022-04-01 |
0.7495 USDC |
753,319.0000 AUD |
0.7478 USDC |
0.7460 USDC |
0.7476 USDC |
0.7476 USDC |
| 2022-03-31 |
0.7485 USDC |
824,923.0000 AUD |
0.7498 USDC |
0.7450 USDC |
0.7475 USDC |
0.7469 USDC |
| 2022-03-30 |
0.7506 USDC |
729,859.0000 AUD |
0.7500 USDC |
0.7472 USDC |
0.7499 USDC |
0.7475 USDC |