Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.6523 USDC |
26,158.0000 AUD |
0.6523 USDC |
0.6477 USDC |
0.6496 USDC |
0.6477 USDC |
| 2022-09-28 |
0.6607 USDC |
503,286.0000 AUD |
0.6437 USDC |
0.6367 USDC |
0.6395 USDC |
0.6512 USDC |
| 2022-09-27 |
0.6488 USDC |
619,812.0000 AUD |
0.6476 USDC |
0.6390 USDC |
0.6420 USDC |
0.6428 USDC |
| 2022-09-26 |
0.6493 USDC |
677,904.0000 AUD |
0.6532 USDC |
0.6340 USDC |
0.6448 USDC |
0.6458 USDC |
| 2022-09-25 |
0.6531 USDC |
381,736.0000 AUD |
0.6522 USDC |
0.6500 USDC |
0.6522 USDC |
0.6532 USDC |
| 2022-09-24 |
0.6529 USDC |
239,324.0000 AUD |
0.6537 USDC |
0.6521 USDC |
0.6523 USDC |
0.6523 USDC |
| 2022-09-23 |
0.6584 USDC |
616,633.0000 AUD |
0.6644 USDC |
0.6520 USDC |
0.6524 USDC |
0.6524 USDC |
| 2022-09-22 |
0.6605 USDC |
569,195.0000 AUD |
0.6608 USDC |
0.6572 USDC |
0.6596 USDC |
0.6643 USDC |
| 2022-09-21 |
0.6668 USDC |
471,568.0000 AUD |
0.6688 USDC |
0.6614 USDC |
0.6632 USDC |
0.6614 USDC |
| 2022-09-20 |
0.6708 USDC |
244,684.0000 AUD |
0.6726 USDC |
0.6673 USDC |
0.6680 USDC |
0.6703 USDC |
| 2022-09-19 |
0.6702 USDC |
820,990.0000 AUD |
0.6726 USDC |
0.6653 USDC |
0.6678 USDC |
0.6723 USDC |
| 2022-09-18 |
0.6707 USDC |
235,867.0000 AUD |
0.6707 USDC |
0.6693 USDC |
0.6702 USDC |
0.6727 USDC |
| 2022-09-17 |
0.6722 USDC |
471,278.0000 AUD |
0.6714 USDC |
0.6702 USDC |
0.6705 USDC |
0.6719 USDC |
| 2022-09-16 |
0.6712 USDC |
518,558.0000 AUD |
0.6683 USDC |
0.6661 USDC |
0.6683 USDC |
0.6706 USDC |
| 2022-09-15 |
0.6737 USDC |
907,073.0000 AUD |
0.6745 USDC |
0.6685 USDC |
0.6689 USDC |
0.6689 USDC |
| 2022-09-14 |
0.6736 USDC |
1,082,798.0000 AUD |
0.6755 USDC |
0.6705 USDC |
0.6728 USDC |
0.6761 USDC |
| 2022-09-13 |
0.6839 USDC |
1,187,516.0000 AUD |
0.6891 USDC |
0.6717 USDC |
0.6733 USDC |
0.6742 USDC |
| 2022-09-12 |
0.6869 USDC |
1,703,506.0000 AUD |
0.6840 USDC |
0.6792 USDC |
0.6837 USDC |
0.6891 USDC |
| 2022-09-11 |
0.6832 USDC |
1,001,622.0000 AUD |
0.6831 USDC |
0.6805 USDC |
0.6824 USDC |
0.6845 USDC |
| 2022-09-10 |
0.6839 USDC |
1,539,528.0000 AUD |
0.6836 USDC |
0.6784 USDC |
0.6833 USDC |
0.6832 USDC |
| 2022-09-09 |
0.6837 USDC |
3,611,106.0000 AUD |
0.6765 USDC |
0.6765 USDC |
0.6803 USDC |
0.6858 USDC |
| 2022-09-08 |
0.6739 USDC |
2,441,499.0000 AUD |
0.6750 USDC |
0.6710 USDC |
0.6735 USDC |
0.6763 USDC |
| 2022-09-07 |
0.6723 USDC |
3,162,106.0000 AUD |
0.6726 USDC |
0.6691 USDC |
0.6708 USDC |
0.6749 USDC |
| 2022-09-06 |
0.6774 USDC |
3,289,349.0000 AUD |
0.6817 USDC |
0.6701 USDC |
0.6726 USDC |
0.6724 USDC |
| 2022-09-05 |
0.6791 USDC |
2,794,734.0000 AUD |
0.6788 USDC |
0.6766 USDC |
0.6786 USDC |
0.6817 USDC |
| 2022-09-04 |
0.6791 USDC |
566,906.0000 AUD |
0.6790 USDC |
0.6750 USDC |
0.6779 USDC |
0.6791 USDC |
| 2022-09-03 |
0.6799 USDC |
773,891.0000 AUD |
0.6802 USDC |
0.6791 USDC |
0.6793 USDC |
0.6793 USDC |
| 2022-09-02 |
0.6799 USDC |
855,334.0000 AUD |
0.6792 USDC |
0.6779 USDC |
0.6788 USDC |
0.6800 USDC |
| 2022-09-01 |
0.6808 USDC |
1,965,314.0000 AUD |
0.6822 USDC |
0.6765 USDC |
0.6784 USDC |
0.6790 USDC |
| 2022-08-31 |
0.6855 USDC |
1,448,087.0000 AUD |
0.6841 USDC |
0.6820 USDC |
0.6832 USDC |
0.6823 USDC |
| 2022-08-30 |
0.6884 USDC |
1,060,344.0000 AUD |
0.6897 USDC |
0.6821 USDC |
0.6844 USDC |
0.6845 USDC |
| 2022-08-29 |
0.6863 USDC |
769,670.0000 AUD |
0.6855 USDC |
0.6826 USDC |
0.6849 USDC |
0.6887 USDC |
| 2022-08-28 |
0.6876 USDC |
314,015.0000 AUD |
0.6876 USDC |
0.6854 USDC |
0.6866 USDC |
0.6855 USDC |
| 2022-08-27 |
0.6877 USDC |
495,878.0000 AUD |
0.6875 USDC |
0.6865 USDC |
0.6867 USDC |
0.6888 USDC |
| 2022-08-26 |
0.6957 USDC |
1,079,412.0000 AUD |
0.6961 USDC |
0.6860 USDC |
0.6877 USDC |
0.6877 USDC |
| 2022-08-25 |
0.6949 USDC |
873,662.0000 AUD |
0.6914 USDC |
0.6883 USDC |
0.6923 USDC |
0.6966 USDC |
| 2022-08-24 |
0.6911 USDC |
600,166.0000 AUD |
0.6910 USDC |
0.6876 USDC |
0.6893 USDC |
0.6902 USDC |
| 2022-08-23 |
0.6896 USDC |
465,405.0000 AUD |
0.6876 USDC |
0.6850 USDC |
0.6873 USDC |
0.6911 USDC |
| 2022-08-22 |
0.6884 USDC |
729,764.0000 AUD |
0.6871 USDC |
0.6856 USDC |
0.6865 USDC |
0.6868 USDC |
| 2022-08-21 |
0.6870 USDC |
633,361.0000 AUD |
0.6861 USDC |
0.6850 USDC |
0.6860 USDC |
0.6879 USDC |
| 2022-08-20 |
0.6862 USDC |
822,132.0000 AUD |
0.6855 USDC |
0.6850 USDC |
0.6860 USDC |
0.6866 USDC |
| 2022-08-19 |
0.6880 USDC |
1,388,237.0000 AUD |
0.6900 USDC |
0.6850 USDC |
0.6860 USDC |
0.6859 USDC |
| 2022-08-18 |
0.6925 USDC |
617,200.0000 AUD |
0.6921 USDC |
0.6892 USDC |
0.6907 USDC |
0.6907 USDC |
| 2022-08-17 |
0.6959 USDC |
884,747.0000 AUD |
0.7013 USDC |
0.6896 USDC |
0.6917 USDC |
0.6913 USDC |
| 2022-08-16 |
0.7012 USDC |
1,009,904.0000 AUD |
0.7021 USDC |
0.6983 USDC |
0.6998 USDC |
0.7017 USDC |
| 2022-08-15 |
0.7051 USDC |
950,657.0000 AUD |
0.7112 USDC |
0.7001 USDC |
0.7017 USDC |
0.7013 USDC |
| 2022-08-14 |
0.7109 USDC |
505,778.0000 AUD |
0.7111 USDC |
0.7076 USDC |
0.7106 USDC |
0.7101 USDC |
| 2022-08-13 |
0.7122 USDC |
700,867.0000 AUD |
0.7117 USDC |
0.7093 USDC |
0.7111 USDC |
0.7113 USDC |
| 2022-08-12 |
0.7095 USDC |
899,972.0000 AUD |
0.7101 USDC |
0.6940 USDC |
0.7082 USDC |
0.7116 USDC |
| 2022-08-11 |
0.7091 USDC |
1,390,433.0000 AUD |
0.7077 USDC |
0.7048 USDC |
0.7078 USDC |
0.7094 USDC |