Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.7586 BUSD |
171,391.0000 AUD |
0.7604 BUSD |
0.7255 BUSD |
0.7592 BUSD |
0.7255 BUSD |
| 2023-05-31 |
0.7923 BUSD |
959,138.0000 AUD |
0.8392 BUSD |
0.7424 BUSD |
0.7547 BUSD |
0.7648 BUSD |
| 2023-05-30 |
0.8078 BUSD |
1,489,696.0000 AUD |
0.7695 BUSD |
0.7695 BUSD |
0.7762 BUSD |
0.8390 BUSD |
| 2023-05-29 |
0.7820 BUSD |
1,113,611.0000 AUD |
0.8364 BUSD |
0.7201 BUSD |
0.7263 BUSD |
0.7708 BUSD |
| 2023-05-28 |
0.7941 BUSD |
943,737.0000 AUD |
0.7191 BUSD |
0.7100 BUSD |
0.7652 BUSD |
0.8327 BUSD |
| 2023-05-27 |
0.8745 BUSD |
1,500,315.0000 AUD |
0.7896 BUSD |
0.7735 BUSD |
0.7958 BUSD |
0.8731 BUSD |
| 2023-05-26 |
0.7765 BUSD |
884,721.0000 AUD |
0.7481 BUSD |
0.7376 BUSD |
0.7556 BUSD |
0.7879 BUSD |
| 2023-05-25 |
0.7355 BUSD |
552,345.0000 AUD |
0.7244 BUSD |
0.7110 BUSD |
0.7198 BUSD |
0.7459 BUSD |
| 2023-05-24 |
0.7423 BUSD |
842,206.0000 AUD |
0.7569 BUSD |
0.7090 BUSD |
0.7166 BUSD |
0.7242 BUSD |
| 2023-05-23 |
0.7628 BUSD |
1,134,639.0000 AUD |
0.7479 BUSD |
0.7256 BUSD |
0.7465 BUSD |
0.7589 BUSD |
| 2023-05-22 |
0.7159 BUSD |
3,239,007.0000 AUD |
0.6943 BUSD |
0.6865 BUSD |
0.6935 BUSD |
0.7431 BUSD |
| 2023-05-21 |
0.6871 BUSD |
1,326,012.0000 AUD |
0.6810 BUSD |
0.6804 BUSD |
0.6821 BUSD |
0.6919 BUSD |
| 2023-05-20 |
0.6800 BUSD |
888,429.0000 AUD |
0.6908 BUSD |
0.6769 BUSD |
0.6788 BUSD |
0.6807 BUSD |
| 2023-05-19 |
0.6877 BUSD |
1,130,664.0000 AUD |
0.6802 BUSD |
0.6800 BUSD |
0.6847 BUSD |
0.6907 BUSD |
| 2023-05-18 |
0.6760 BUSD |
2,506,833.0000 AUD |
0.6670 BUSD |
0.6660 BUSD |
0.6679 BUSD |
0.6799 BUSD |
| 2023-05-17 |
0.6672 BUSD |
1,289,474.0000 AUD |
0.6674 BUSD |
0.6649 BUSD |
0.6662 BUSD |
0.6669 BUSD |
| 2023-05-16 |
0.6695 BUSD |
1,104,539.0000 AUD |
0.6715 BUSD |
0.6668 BUSD |
0.6671 BUSD |
0.6673 BUSD |
| 2023-05-15 |
0.6680 BUSD |
1,156,780.0000 AUD |
0.6643 BUSD |
0.6639 BUSD |
0.6652 BUSD |
0.6712 BUSD |
| 2023-05-14 |
0.6644 BUSD |
1,152,416.0000 AUD |
0.6646 BUSD |
0.6633 BUSD |
0.6639 BUSD |
0.6641 BUSD |
| 2023-05-13 |
0.6633 BUSD |
1,170,282.0000 AUD |
0.6644 BUSD |
0.6622 BUSD |
0.6629 BUSD |
0.6629 BUSD |
| 2023-05-12 |
0.6685 BUSD |
2,461,645.0000 AUD |
0.6692 BUSD |
0.6633 BUSD |
0.6641 BUSD |
0.6640 BUSD |
| 2023-05-11 |
0.6729 BUSD |
1,841,773.0000 AUD |
0.6774 BUSD |
0.6678 BUSD |
0.6682 BUSD |
0.6694 BUSD |
| 2023-05-10 |
0.6766 BUSD |
2,830,955.0000 AUD |
0.6761 BUSD |
0.6729 BUSD |
0.6754 BUSD |
0.6772 BUSD |
| 2023-05-09 |
0.6760 BUSD |
1,830,261.0000 AUD |
0.6765 BUSD |
0.6728 BUSD |
0.6738 BUSD |
0.6753 BUSD |
| 2023-05-08 |
0.6760 BUSD |
3,864,188.0000 AUD |
0.6727 BUSD |
0.6716 BUSD |
0.6734 BUSD |
0.6761 BUSD |
| 2023-05-07 |
0.6716 BUSD |
1,557,438.0000 AUD |
0.6705 BUSD |
0.6700 BUSD |
0.6708 BUSD |
0.6728 BUSD |
| 2023-05-06 |
0.6724 BUSD |
2,273,122.0000 AUD |
0.6730 BUSD |
0.6703 BUSD |
0.6706 BUSD |
0.6705 BUSD |
| 2023-05-05 |
0.6728 BUSD |
3,399,001.0000 AUD |
0.6702 BUSD |
0.6692 BUSD |
0.6709 BUSD |
0.6730 BUSD |
| 2023-05-04 |
0.6680 BUSD |
1,729,180.0000 AUD |
0.6651 BUSD |
0.6648 BUSD |
0.6667 BUSD |
0.6703 BUSD |
| 2023-05-03 |
0.6670 BUSD |
2,424,213.0000 AUD |
0.6669 BUSD |
0.6652 BUSD |
0.6656 BUSD |
0.6652 BUSD |
| 2023-05-02 |
0.6681 BUSD |
3,655,443.0000 AUD |
0.6628 BUSD |
0.6627 BUSD |
0.6637 BUSD |
0.6664 BUSD |
| 2023-05-01 |
0.6639 BUSD |
3,408,097.0000 AUD |
0.6621 BUSD |
0.6612 BUSD |
0.6629 BUSD |
0.6629 BUSD |
| 2023-04-30 |
0.6618 BUSD |
2,649,149.0000 AUD |
0.6610 BUSD |
0.6601 BUSD |
0.6609 BUSD |
0.6619 BUSD |
| 2023-04-29 |
0.6609 BUSD |
1,451,060.0000 AUD |
0.6616 BUSD |
0.6594 BUSD |
0.6598 BUSD |
0.6605 BUSD |
| 2023-04-28 |
0.6620 BUSD |
2,709,084.0000 AUD |
0.6640 BUSD |
0.6591 BUSD |
0.6597 BUSD |
0.6614 BUSD |
| 2023-04-27 |
0.6632 BUSD |
3,064,314.0000 AUD |
0.6629 BUSD |
0.6611 BUSD |
0.6626 BUSD |
0.6638 BUSD |
| 2023-04-26 |
0.6625 BUSD |
5,666,896.0000 AUD |
0.6648 BUSD |
0.6606 BUSD |
0.6619 BUSD |
0.6624 BUSD |
| 2023-04-25 |
0.6668 BUSD |
1,838,213.0000 AUD |
0.6708 BUSD |
0.6633 BUSD |
0.6635 BUSD |
0.6648 BUSD |
| 2023-04-24 |
0.6686 BUSD |
3,199,581.0000 AUD |
0.6668 BUSD |
0.6659 BUSD |
0.6673 BUSD |
0.6707 BUSD |
| 2023-04-23 |
0.6658 BUSD |
2,312,035.0000 AUD |
0.6650 BUSD |
0.6648 BUSD |
0.6654 BUSD |
0.6664 BUSD |
| 2023-04-22 |
0.6664 BUSD |
2,145,930.0000 AUD |
0.6679 BUSD |
0.6644 BUSD |
0.6654 BUSD |
0.6649 BUSD |
| 2023-04-21 |
0.6701 BUSD |
3,266,197.0000 AUD |
0.6753 BUSD |
0.6675 BUSD |
0.6683 BUSD |
0.6683 BUSD |
| 2023-04-20 |
0.6737 BUSD |
3,003,114.0000 AUD |
0.6708 BUSD |
0.6700 BUSD |
0.6714 BUSD |
0.6753 BUSD |
| 2023-04-19 |
0.6718 BUSD |
3,847,789.0000 AUD |
0.6741 BUSD |
0.6693 BUSD |
0.6708 BUSD |
0.6704 BUSD |
| 2023-04-18 |
0.6735 BUSD |
2,145,725.0000 AUD |
0.6706 BUSD |
0.6703 BUSD |
0.6710 BUSD |
0.6739 BUSD |
| 2023-04-17 |
0.6710 BUSD |
2,300,273.0000 AUD |
0.6707 BUSD |
0.6692 BUSD |
0.6701 BUSD |
0.6706 BUSD |
| 2023-04-16 |
0.6700 BUSD |
1,965,253.0000 AUD |
0.6699 BUSD |
0.6685 BUSD |
0.6695 BUSD |
0.6710 BUSD |
| 2023-04-15 |
0.6708 BUSD |
1,876,107.0000 AUD |
0.6711 BUSD |
0.6694 BUSD |
0.6702 BUSD |
0.6702 BUSD |
| 2023-04-14 |
0.6763 BUSD |
4,478,447.0000 AUD |
0.6783 BUSD |
0.6698 BUSD |
0.6708 BUSD |
0.6714 BUSD |
| 2023-04-13 |
0.6742 BUSD |
3,092,108.0000 AUD |
0.6706 BUSD |
0.6694 BUSD |
0.6710 BUSD |
0.6786 BUSD |