Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2021-10-21 0.7494 BUSD 4,601,200.0000 AUD 0.7508 BUSD 0.7469 BUSD 0.7482 BUSD 0.7485 BUSD
2021-10-20 0.7497 BUSD 5,553,739.0000 AUD 0.7463 BUSD 0.7454 BUSD 0.7466 BUSD 0.7510 BUSD
2021-10-19 0.7452 BUSD 4,342,398.0000 AUD 0.7406 BUSD 0.7404 BUSD 0.7417 BUSD 0.7467 BUSD
2021-10-18 0.7394 BUSD 3,948,777.0000 AUD 0.7417 BUSD 0.7370 BUSD 0.7381 BUSD 0.7401 BUSD
2021-10-17 0.7405 BUSD 6,524,226.0000 AUD 0.7406 BUSD 0.7385 BUSD 0.7406 BUSD 0.7417 BUSD
2021-10-16 0.7401 BUSD 5,309,434.0000 AUD 0.7400 BUSD 0.7380 BUSD 0.7393 BUSD 0.7406 BUSD
2021-10-15 0.7409 BUSD 6,782,258.0000 AUD 0.7408 BUSD 0.7392 BUSD 0.7401 BUSD 0.7395 BUSD
2021-10-14 0.7394 BUSD 4,449,282.0000 AUD 0.7372 BUSD 0.7364 BUSD 0.7376 BUSD 0.7404 BUSD
2021-10-13 0.7341 BUSD 3,985,370.0000 AUD 0.7328 BUSD 0.7319 BUSD 0.7330 BUSD 0.7369 BUSD
2021-10-12 0.7347 BUSD 4,324,890.0000 AUD 0.7339 BUSD 0.7323 BUSD 0.7333 BUSD 0.7343 BUSD
2021-10-11 0.7325 BUSD 3,673,668.0000 AUD 0.7278 BUSD 0.7274 BUSD 0.7302 BUSD 0.7343 BUSD
2021-10-10 0.7287 BUSD 4,883,183.0000 AUD 0.7291 BUSD 0.7266 BUSD 0.7285 BUSD 0.7281 BUSD
2021-10-09 0.7283 BUSD 4,229,151.0000 AUD 0.7290 BUSD 0.7270 BUSD 0.7277 BUSD 0.7277 BUSD
2021-10-08 0.7303 BUSD 5,947,113.0000 AUD 0.7306 BUSD 0.7280 BUSD 0.7290 BUSD 0.7297 BUSD
2021-10-07 0.7291 BUSD 7,028,339.0000 AUD 0.7265 BUSD 0.7259 BUSD 0.7272 BUSD 0.7302 BUSD
2021-10-06 0.7250 BUSD 5,846,962.0000 AUD 0.7280 BUSD 0.7215 BUSD 0.7230 BUSD 0.7269 BUSD
2021-10-05 0.7266 BUSD 6,249,903.0000 AUD 0.7268 BUSD 0.7235 BUSD 0.7248 BUSD 0.7281 BUSD
2021-10-04 0.7260 BUSD 4,809,651.0000 AUD 0.7257 BUSD 0.7235 BUSD 0.7254 BUSD 0.7274 BUSD
2021-10-03 0.7241 BUSD 3,290,422.0000 AUD 0.7247 BUSD 0.7226 BUSD 0.7237 BUSD 0.7248 BUSD
2021-10-02 0.7239 BUSD 3,187,731.0000 AUD 0.7252 BUSD 0.7231 BUSD 0.7238 BUSD 0.7240 BUSD
2021-10-01 0.7232 BUSD 4,929,846.0000 AUD 0.7221 BUSD 0.7185 BUSD 0.7204 BUSD 0.7247 BUSD
2021-09-30 0.7200 BUSD 3,688,194.0000 AUD 0.7167 BUSD 0.7167 BUSD 0.7189 BUSD 0.7216 BUSD
2021-09-29 0.7218 BUSD 3,458,071.0000 AUD 0.7232 BUSD 0.7160 BUSD 0.7166 BUSD 0.7164 BUSD
2021-09-28 0.7251 BUSD 3,880,048.0000 AUD 0.7269 BUSD 0.7216 BUSD 0.7229 BUSD 0.7229 BUSD
2021-09-27 0.7265 BUSD 3,412,118.0000 AUD 0.7256 BUSD 0.7239 BUSD 0.7259 BUSD 0.7272 BUSD
2021-09-26 0.7238 BUSD 4,878,092.0000 AUD 0.7243 BUSD 0.7213 BUSD 0.7241 BUSD 0.7256 BUSD
2021-09-25 0.7239 BUSD 4,178,266.0000 AUD 0.7242 BUSD 0.7226 BUSD 0.7237 BUSD 0.7242 BUSD
2021-09-24 0.7254 BUSD 6,091,973.0000 AUD 0.7287 BUSD 0.7219 BUSD 0.7237 BUSD 0.7237 BUSD
2021-09-23 0.7250 BUSD 4,622,742.0000 AUD 0.7216 BUSD 0.7208 BUSD 0.7218 BUSD 0.7279 BUSD
2021-09-22 0.7240 BUSD 6,205,175.0000 AUD 0.7214 BUSD 0.7209 BUSD 0.7223 BUSD 0.7222 BUSD
2021-09-21 0.7243 BUSD 7,757,675.0000 AUD 0.7249 BUSD 0.7206 BUSD 0.7220 BUSD 0.7217 BUSD
2021-09-20 0.7224 BUSD 7,758,699.0000 AUD 0.7250 BUSD 0.7205 BUSD 0.7219 BUSD 0.7225 BUSD
2021-09-19 0.7252 BUSD 4,671,664.0000 AUD 0.7258 BUSD 0.7241 BUSD 0.7250 BUSD 0.7250 BUSD
2021-09-18 0.7251 BUSD 4,624,721.0000 AUD 0.7255 BUSD 0.7239 BUSD 0.7248 BUSD 0.7247 BUSD
2021-09-17 0.7281 BUSD 3,871,678.0000 AUD 0.7279 BUSD 0.7243 BUSD 0.7251 BUSD 0.7243 BUSD
2021-09-16 0.7302 BUSD 4,140,538.0000 AUD 0.7329 BUSD 0.7261 BUSD 0.7278 BUSD 0.7281 BUSD
2021-09-15 0.7313 BUSD 3,982,483.0000 AUD 0.7306 BUSD 0.7291 BUSD 0.7308 BUSD 0.7324 BUSD
2021-09-14 0.7332 BUSD 5,055,751.0000 AUD 0.7352 BUSD 0.7304 BUSD 0.7312 BUSD 0.7309 BUSD
2021-09-13 0.7341 BUSD 6,067,718.0000 AUD 0.7337 BUSD 0.7307 BUSD 0.7331 BUSD 0.7353 BUSD
2021-09-12 0.7324 BUSD 4,219,152.0000 AUD 0.7334 BUSD 0.7304 BUSD 0.7317 BUSD 0.7328 BUSD
2021-09-11 0.7325 BUSD 4,540,439.0000 AUD 0.7341 BUSD 0.7305 BUSD 0.7313 BUSD 0.7330 BUSD
2021-09-10 0.7369 BUSD 5,923,407.0000 AUD 0.7352 BUSD 0.7333 BUSD 0.7342 BUSD 0.7337 BUSD
2021-09-09 0.7340 BUSD 7,679,189.0000 AUD 0.7345 BUSD 0.7260 BUSD 0.7331 BUSD 0.7348 BUSD
2021-09-08 0.7355 BUSD 11,517,606.0000 AUD 0.7328 BUSD 0.7285 BUSD 0.7353 BUSD 0.7350 BUSD
2021-09-07 0.7373 BUSD 13,776,832.0000 AUD 0.7424 BUSD 0.7248 BUSD 0.7353 BUSD 0.7348 BUSD
2021-09-06 0.7421 BUSD 6,406,143.0000 AUD 0.7424 BUSD 0.7406 BUSD 0.7417 BUSD 0.7423 BUSD
2021-09-05 0.7424 BUSD 5,330,075.0000 AUD 0.7410 BUSD 0.7386 BUSD 0.7412 BUSD 0.7438 BUSD
2021-09-04 0.7411 BUSD 4,182,673.0000 AUD 0.7419 BUSD 0.7392 BUSD 0.7411 BUSD 0.7414 BUSD
2021-09-03 0.7422 BUSD 6,557,840.0000 AUD 0.7381 BUSD 0.7377 BUSD 0.7393 BUSD 0.7439 BUSD
2021-09-02 0.7368 BUSD 5,536,429.0000 AUD 0.7354 BUSD 0.7341 BUSD 0.7351 BUSD 0.7383 BUSD