Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
123...1314
Date Price Volume Open Low High Close
2022-05-25 0.7076 BUSD 3,843,475.0000 AUD 0.7091 BUSD 0.7032 BUSD 0.7050 BUSD 0.7056 BUSD
2022-05-24 0.7079 BUSD 5,478,643.0000 AUD 0.7083 BUSD 0.7059 BUSD 0.7071 BUSD 0.7099 BUSD
2022-05-23 0.7095 BUSD 7,136,101.0000 AUD 0.7060 BUSD 0.7059 BUSD 0.7086 BUSD 0.7085 BUSD
2022-05-22 0.7040 BUSD 4,582,418.0000 AUD 0.7036 BUSD 0.7030 BUSD 0.7038 BUSD 0.7060 BUSD
2022-05-21 0.7033 BUSD 4,055,949.0000 AUD 0.7032 BUSD 0.7019 BUSD 0.7027 BUSD 0.7036 BUSD
2022-05-20 0.7038 BUSD 6,147,143.0000 AUD 0.7031 BUSD 0.7001 BUSD 0.7016 BUSD 0.7031 BUSD
2022-05-19 0.7003 BUSD 8,095,136.0000 AUD 0.6960 BUSD 0.6957 BUSD 0.6968 BUSD 0.7037 BUSD
2022-05-18 0.6999 BUSD 7,632,599.0000 AUD 0.7028 BUSD 0.6951 BUSD 0.6962 BUSD 0.6965 BUSD
2022-05-17 0.7013 BUSD 5,986,655.0000 AUD 0.6970 BUSD 0.6970 BUSD 0.6987 BUSD 0.7028 BUSD
2022-05-16 0.6918 BUSD 7,749,556.0000 AUD 0.6942 BUSD 0.6880 BUSD 0.6893 BUSD 0.6974 BUSD
2022-05-15 0.6929 BUSD 7,123,464.0000 AUD 0.6921 BUSD 0.6915 BUSD 0.6926 BUSD 0.6942 BUSD
2022-05-14 0.6923 BUSD 15,439,124.0000 AUD 0.6924 BUSD 0.6897 BUSD 0.6921 BUSD 0.6934 BUSD
2022-05-13 0.6894 BUSD 12,776,386.0000 AUD 0.6915 BUSD 0.6862 BUSD 0.6875 BUSD 0.6923 BUSD
2022-05-12 0.6995 BUSD 28,182,753.0000 AUD 0.6955 BUSD 0.6900 BUSD 0.6947 BUSD 0.6914 BUSD
2022-05-11 0.6998 BUSD 24,041,901.0000 AUD 0.6916 BUSD 0.6900 BUSD 0.6937 BUSD 0.6958 BUSD
2022-05-10 0.6945 BUSD 15,160,961.0000 AUD 0.6952 BUSD 0.6892 BUSD 0.6908 BUSD 0.6900 BUSD
2022-05-09 0.6985 BUSD 13,437,583.0000 AUD 0.7056 BUSD 0.6916 BUSD 0.6948 BUSD 0.6958 BUSD
2022-05-08 0.7064 BUSD 7,266,403.0000 AUD 0.7063 BUSD 0.7050 BUSD 0.7057 BUSD 0.7057 BUSD
2022-05-07 0.7062 BUSD 6,833,633.0000 AUD 0.7077 BUSD 0.7046 BUSD 0.7062 BUSD 0.7059 BUSD
2022-05-06 0.7091 BUSD 9,028,567.0000 AUD 0.7108 BUSD 0.7060 BUSD 0.7077 BUSD 0.7079 BUSD
2022-05-05 0.7130 BUSD 11,982,133.0000 AUD 0.7252 BUSD 0.7054 BUSD 0.7079 BUSD 0.7107 BUSD
2022-05-04 0.7157 BUSD 8,486,482.0000 AUD 0.7102 BUSD 0.7085 BUSD 0.7098 BUSD 0.7249 BUSD
2022-05-03 0.7102 BUSD 6,576,424.0000 AUD 0.7051 BUSD 0.7051 BUSD 0.7088 BUSD 0.7103 BUSD
2022-05-02 0.7056 BUSD 4,563,727.0000 AUD 0.7077 BUSD 0.7036 BUSD 0.7042 BUSD 0.7054 BUSD
2022-05-01 0.7044 BUSD 8,396,992.0000 AUD 0.7032 BUSD 0.7014 BUSD 0.7038 BUSD 0.7077 BUSD
2022-04-30 0.7050 BUSD 10,042,780.0000 AUD 0.7049 BUSD 0.7029 BUSD 0.7042 BUSD 0.7032 BUSD
2022-04-29 0.7129 BUSD 8,067,455.0000 AUD 0.7105 BUSD 0.7047 BUSD 0.7053 BUSD 0.7048 BUSD
2022-04-28 0.7109 BUSD 10,027,539.0000 AUD 0.7125 BUSD 0.7066 BUSD 0.7088 BUSD 0.7104 BUSD
2022-04-27 0.7145 BUSD 8,520,457.0000 AUD 0.7133 BUSD 0.7106 BUSD 0.7120 BUSD 0.7124 BUSD
2022-04-26 0.7177 BUSD 6,583,103.0000 AUD 0.7196 BUSD 0.7113 BUSD 0.7128 BUSD 0.7126 BUSD
2022-04-25 0.7172 BUSD 7,245,448.0000 AUD 0.7229 BUSD 0.7134 BUSD 0.7147 BUSD 0.7195 BUSD
2022-04-24 0.7234 BUSD 4,549,045.0000 AUD 0.7232 BUSD 0.7230 BUSD 0.7232 BUSD 0.7233 BUSD
2022-04-23 0.7232 BUSD 4,087,828.0000 AUD 0.7232 BUSD 0.7224 BUSD 0.7229 BUSD 0.7232 BUSD
2022-04-22 0.7303 BUSD 5,082,414.0000 AUD 0.7341 BUSD 0.7223 BUSD 0.7229 BUSD 0.7228 BUSD
2022-04-21 0.7413 BUSD 6,558,180.0000 AUD 0.7439 BUSD 0.7338 BUSD 0.7351 BUSD 0.7340 BUSD
2022-04-20 0.7419 BUSD 6,415,250.0000 AUD 0.7391 BUSD 0.7377 BUSD 0.7398 BUSD 0.7439 BUSD
2022-04-19 0.7368 BUSD 4,551,220.0000 AUD 0.7354 BUSD 0.7342 BUSD 0.7353 BUSD 0.7389 BUSD
2022-04-18 0.7356 BUSD 5,623,966.0000 AUD 0.7381 BUSD 0.7328 BUSD 0.7336 BUSD 0.7354 BUSD
2022-04-17 0.7381 BUSD 7,955,766.0000 AUD 0.7385 BUSD 0.7368 BUSD 0.7377 BUSD 0.7369 BUSD
2022-04-16 0.7379 BUSD 4,464,888.0000 AUD 0.7376 BUSD 0.7363 BUSD 0.7376 BUSD 0.7384 BUSD
2022-04-15 0.7388 BUSD 4,726,102.0000 AUD 0.7394 BUSD 0.7366 BUSD 0.7372 BUSD 0.7372 BUSD
2022-04-14 0.7426 BUSD 4,760,766.0000 AUD 0.7441 BUSD 0.7391 BUSD 0.7401 BUSD 0.7395 BUSD
2022-04-13 0.7425 BUSD 5,096,156.0000 AUD 0.7455 BUSD 0.7383 BUSD 0.7400 BUSD 0.7441 BUSD
2022-04-12 0.7436 BUSD 7,401,883.0000 AUD 0.7394 BUSD 0.7388 BUSD 0.7402 BUSD 0.7458 BUSD
2022-04-11 0.7421 BUSD 6,757,269.0000 AUD 0.7430 BUSD 0.7376 BUSD 0.7391 BUSD 0.7398 BUSD
2022-04-10 0.7442 BUSD 5,996,788.0000 AUD 0.7442 BUSD 0.7435 BUSD 0.7439 BUSD 0.7442 BUSD
2022-04-09 0.7437 BUSD 4,846,257.0000 AUD 0.7432 BUSD 0.7427 BUSD 0.7433 BUSD 0.7440 BUSD
2022-04-08 0.7455 BUSD 4,493,634.0000 AUD 0.7469 BUSD 0.7422 BUSD 0.7438 BUSD 0.7433 BUSD
2022-04-07 0.7477 BUSD 6,920,104.0000 AUD 0.7493 BUSD 0.7456 BUSD 0.7467 BUSD 0.7470 BUSD
2022-04-06 0.7540 BUSD 9,324,691.0000 AUD 0.7563 BUSD 0.7484 BUSD 0.7501 BUSD 0.7498 BUSD
123...1314