Identifier on Binance: AUCTIONBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-05 |
5.7272 BUSD |
14,545.3600 |
5.5700 BUSD |
5.5700 BUSD |
5.5900 BUSD |
5.6900 BUSD |
2023-03-04 |
5.5938 BUSD |
15,806.3600 |
5.6300 BUSD |
5.4800 BUSD |
5.5200 BUSD |
5.5600 BUSD |
2023-03-03 |
5.7377 BUSD |
24,978.7000 |
6.1100 BUSD |
5.5600 BUSD |
5.5900 BUSD |
5.5900 BUSD |
2023-03-02 |
6.0538 BUSD |
35,988.1600 |
6.3200 BUSD |
5.9300 BUSD |
5.9600 BUSD |
6.1300 BUSD |
2023-03-01 |
6.3111 BUSD |
23,190.2400 |
6.1500 BUSD |
6.1500 BUSD |
6.2300 BUSD |
6.3100 BUSD |
2023-02-28 |
6.2680 BUSD |
39,295.0700 |
6.2300 BUSD |
6.1000 BUSD |
6.1400 BUSD |
6.1700 BUSD |
2023-02-27 |
6.3029 BUSD |
27,018.2800 |
6.3900 BUSD |
6.1300 BUSD |
6.1800 BUSD |
6.2100 BUSD |
2023-02-26 |
6.4226 BUSD |
86,952.5500 |
6.2000 BUSD |
6.1700 BUSD |
6.2300 BUSD |
6.4200 BUSD |
2023-02-25 |
6.5979 BUSD |
237,650.0000 |
6.1800 BUSD |
6.0100 BUSD |
6.0900 BUSD |
6.2500 BUSD |
2023-02-24 |
6.3656 BUSD |
30,604.3200 |
6.5900 BUSD |
6.0800 BUSD |
6.1400 BUSD |
6.1400 BUSD |
2023-02-23 |
6.6680 BUSD |
18,938.6300 |
6.7500 BUSD |
6.5000 BUSD |
6.5800 BUSD |
6.5800 BUSD |
2023-02-22 |
6.5808 BUSD |
36,003.6000 |
6.9700 BUSD |
6.3400 BUSD |
6.4100 BUSD |
6.7600 BUSD |
2023-02-21 |
7.0033 BUSD |
81,929.2200 |
7.1900 BUSD |
6.6700 BUSD |
6.8000 BUSD |
6.9500 BUSD |
2023-02-20 |
7.3332 BUSD |
195,941.8400 |
6.8600 BUSD |
6.6500 BUSD |
6.9800 BUSD |
7.2000 BUSD |
2023-02-19 |
7.3316 BUSD |
253,353.0100 |
6.7600 BUSD |
6.6700 BUSD |
6.7800 BUSD |
6.8600 BUSD |
2023-02-18 |
6.6812 BUSD |
39,695.9200 |
6.5900 BUSD |
6.5300 BUSD |
6.5900 BUSD |
6.7500 BUSD |
2023-02-17 |
6.5571 BUSD |
73,121.2300 |
6.3600 BUSD |
6.3500 BUSD |
6.4600 BUSD |
6.5900 BUSD |
2023-02-16 |
6.8683 BUSD |
684,522.3300 |
6.0300 BUSD |
6.0100 BUSD |
6.0600 BUSD |
6.3300 BUSD |
2023-02-15 |
5.8742 BUSD |
38,615.6300 |
5.7200 BUSD |
5.6200 BUSD |
5.6800 BUSD |
6.0300 BUSD |
2023-02-14 |
5.6086 BUSD |
32,564.8200 |
5.4700 BUSD |
5.4100 BUSD |
5.4400 BUSD |
5.7100 BUSD |
2023-02-13 |
5.5186 BUSD |
49,081.3100 |
5.6400 BUSD |
5.3100 BUSD |
5.3700 BUSD |
5.4800 BUSD |
2023-02-12 |
5.7191 BUSD |
51,978.9300 |
5.7500 BUSD |
5.5900 BUSD |
5.6400 BUSD |
5.6300 BUSD |
2023-02-11 |
5.6122 BUSD |
35,579.5500 |
5.4700 BUSD |
5.4400 BUSD |
5.4700 BUSD |
5.7200 BUSD |
2023-02-10 |
5.7879 BUSD |
304,376.2200 |
5.4100 BUSD |
5.3700 BUSD |
5.4300 BUSD |
5.4500 BUSD |
2023-02-09 |
5.8100 BUSD |
57,083.8700 |
6.0700 BUSD |
5.3500 BUSD |
5.4000 BUSD |
5.3800 BUSD |
2023-02-08 |
6.2097 BUSD |
31,105.4100 |
6.2900 BUSD |
5.9000 BUSD |
6.0100 BUSD |
6.0600 BUSD |
2023-02-07 |
6.3777 BUSD |
163,897.4700 |
5.8000 BUSD |
5.8000 BUSD |
6.0900 BUSD |
6.2700 BUSD |
2023-02-06 |
5.9216 BUSD |
97,764.2000 |
5.7800 BUSD |
5.5900 BUSD |
5.6400 BUSD |
5.8200 BUSD |
2023-02-05 |
5.9900 BUSD |
232,479.1200 |
5.6500 BUSD |
5.5800 BUSD |
5.6300 BUSD |
5.7400 BUSD |
2023-02-04 |
5.6941 BUSD |
21,524.2900 |
5.7400 BUSD |
5.6500 BUSD |
5.6800 BUSD |
5.6900 BUSD |
2023-02-03 |
5.6143 BUSD |
26,898.3800 |
5.6000 BUSD |
5.5000 BUSD |
5.5700 BUSD |
5.7600 BUSD |
2023-02-02 |
5.7191 BUSD |
46,251.9600 |
5.6000 BUSD |
5.5600 BUSD |
5.6100 BUSD |
5.6100 BUSD |
2023-02-01 |
5.4206 BUSD |
34,278.8700 |
5.3100 BUSD |
5.2100 BUSD |
5.2700 BUSD |
5.5800 BUSD |
2023-01-31 |
5.2453 BUSD |
21,358.4200 |
5.1700 BUSD |
5.1400 BUSD |
5.2100 BUSD |
5.3000 BUSD |
2023-01-30 |
5.2763 BUSD |
106,222.7000 |
5.6700 BUSD |
5.0600 BUSD |
5.1300 BUSD |
5.1500 BUSD |
2023-01-29 |
5.6085 BUSD |
109,435.1700 |
5.5400 BUSD |
5.4500 BUSD |
5.5000 BUSD |
5.6800 BUSD |
2023-01-28 |
5.7324 BUSD |
342,330.6500 |
5.4700 BUSD |
5.3900 BUSD |
5.4500 BUSD |
5.4800 BUSD |
2023-01-27 |
5.3899 BUSD |
48,427.8100 |
5.4600 BUSD |
5.2800 BUSD |
5.3700 BUSD |
5.4200 BUSD |
2023-01-26 |
5.3636 BUSD |
56,943.0500 |
5.3500 BUSD |
5.2100 BUSD |
5.2600 BUSD |
5.3800 BUSD |
2023-01-25 |
5.2212 BUSD |
49,481.7000 |
5.1400 BUSD |
4.9900 BUSD |
5.0900 BUSD |
5.3300 BUSD |
2023-01-24 |
5.3688 BUSD |
159,730.1000 |
5.3900 BUSD |
5.0200 BUSD |
5.1800 BUSD |
5.1000 BUSD |
2023-01-23 |
5.4045 BUSD |
70,313.1300 |
5.3700 BUSD |
5.2800 BUSD |
5.3500 BUSD |
5.4000 BUSD |
2023-01-22 |
5.4267 BUSD |
220,044.2700 |
5.0900 BUSD |
5.0800 BUSD |
5.1500 BUSD |
5.3200 BUSD |
2023-01-21 |
5.2213 BUSD |
86,831.3400 |
5.0500 BUSD |
4.9900 BUSD |
5.0400 BUSD |
5.1300 BUSD |
2023-01-20 |
4.8257 BUSD |
31,272.1000 |
4.7200 BUSD |
4.6600 BUSD |
4.6800 BUSD |
5.0300 BUSD |
2023-01-19 |
4.6569 BUSD |
11,816.4600 |
4.6200 BUSD |
4.5700 BUSD |
4.6200 BUSD |
4.7000 BUSD |
2023-01-18 |
4.8353 BUSD |
98,759.2600 |
5.0300 BUSD |
4.5000 BUSD |
4.6400 BUSD |
4.6600 BUSD |
2023-01-17 |
5.0497 BUSD |
35,330.6400 |
4.9400 BUSD |
4.8400 BUSD |
4.8800 BUSD |
5.0600 BUSD |
2023-01-16 |
4.8040 BUSD |
158,852.1800 |
4.9200 BUSD |
4.6800 BUSD |
4.8700 BUSD |
4.9400 BUSD |
2023-01-15 |
4.8388 BUSD |
50,065.7000 |
4.8300 BUSD |
4.6700 BUSD |
4.7300 BUSD |
4.9600 BUSD |