Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AUCTIONBUSD
12...45678...1920
Date Price Volume Open Low High Close
2023-03-05 5.7272 BUSD 14,545.3600 5.5700 BUSD 5.5700 BUSD 5.5900 BUSD 5.6900 BUSD
2023-03-04 5.5938 BUSD 15,806.3600 5.6300 BUSD 5.4800 BUSD 5.5200 BUSD 5.5600 BUSD
2023-03-03 5.7377 BUSD 24,978.7000 6.1100 BUSD 5.5600 BUSD 5.5900 BUSD 5.5900 BUSD
2023-03-02 6.0538 BUSD 35,988.1600 6.3200 BUSD 5.9300 BUSD 5.9600 BUSD 6.1300 BUSD
2023-03-01 6.3111 BUSD 23,190.2400 6.1500 BUSD 6.1500 BUSD 6.2300 BUSD 6.3100 BUSD
2023-02-28 6.2680 BUSD 39,295.0700 6.2300 BUSD 6.1000 BUSD 6.1400 BUSD 6.1700 BUSD
2023-02-27 6.3029 BUSD 27,018.2800 6.3900 BUSD 6.1300 BUSD 6.1800 BUSD 6.2100 BUSD
2023-02-26 6.4226 BUSD 86,952.5500 6.2000 BUSD 6.1700 BUSD 6.2300 BUSD 6.4200 BUSD
2023-02-25 6.5979 BUSD 237,650.0000 6.1800 BUSD 6.0100 BUSD 6.0900 BUSD 6.2500 BUSD
2023-02-24 6.3656 BUSD 30,604.3200 6.5900 BUSD 6.0800 BUSD 6.1400 BUSD 6.1400 BUSD
2023-02-23 6.6680 BUSD 18,938.6300 6.7500 BUSD 6.5000 BUSD 6.5800 BUSD 6.5800 BUSD
2023-02-22 6.5808 BUSD 36,003.6000 6.9700 BUSD 6.3400 BUSD 6.4100 BUSD 6.7600 BUSD
2023-02-21 7.0033 BUSD 81,929.2200 7.1900 BUSD 6.6700 BUSD 6.8000 BUSD 6.9500 BUSD
2023-02-20 7.3332 BUSD 195,941.8400 6.8600 BUSD 6.6500 BUSD 6.9800 BUSD 7.2000 BUSD
2023-02-19 7.3316 BUSD 253,353.0100 6.7600 BUSD 6.6700 BUSD 6.7800 BUSD 6.8600 BUSD
2023-02-18 6.6812 BUSD 39,695.9200 6.5900 BUSD 6.5300 BUSD 6.5900 BUSD 6.7500 BUSD
2023-02-17 6.5571 BUSD 73,121.2300 6.3600 BUSD 6.3500 BUSD 6.4600 BUSD 6.5900 BUSD
2023-02-16 6.8683 BUSD 684,522.3300 6.0300 BUSD 6.0100 BUSD 6.0600 BUSD 6.3300 BUSD
2023-02-15 5.8742 BUSD 38,615.6300 5.7200 BUSD 5.6200 BUSD 5.6800 BUSD 6.0300 BUSD
2023-02-14 5.6086 BUSD 32,564.8200 5.4700 BUSD 5.4100 BUSD 5.4400 BUSD 5.7100 BUSD
2023-02-13 5.5186 BUSD 49,081.3100 5.6400 BUSD 5.3100 BUSD 5.3700 BUSD 5.4800 BUSD
2023-02-12 5.7191 BUSD 51,978.9300 5.7500 BUSD 5.5900 BUSD 5.6400 BUSD 5.6300 BUSD
2023-02-11 5.6122 BUSD 35,579.5500 5.4700 BUSD 5.4400 BUSD 5.4700 BUSD 5.7200 BUSD
2023-02-10 5.7879 BUSD 304,376.2200 5.4100 BUSD 5.3700 BUSD 5.4300 BUSD 5.4500 BUSD
2023-02-09 5.8100 BUSD 57,083.8700 6.0700 BUSD 5.3500 BUSD 5.4000 BUSD 5.3800 BUSD
2023-02-08 6.2097 BUSD 31,105.4100 6.2900 BUSD 5.9000 BUSD 6.0100 BUSD 6.0600 BUSD
2023-02-07 6.3777 BUSD 163,897.4700 5.8000 BUSD 5.8000 BUSD 6.0900 BUSD 6.2700 BUSD
2023-02-06 5.9216 BUSD 97,764.2000 5.7800 BUSD 5.5900 BUSD 5.6400 BUSD 5.8200 BUSD
2023-02-05 5.9900 BUSD 232,479.1200 5.6500 BUSD 5.5800 BUSD 5.6300 BUSD 5.7400 BUSD
2023-02-04 5.6941 BUSD 21,524.2900 5.7400 BUSD 5.6500 BUSD 5.6800 BUSD 5.6900 BUSD
2023-02-03 5.6143 BUSD 26,898.3800 5.6000 BUSD 5.5000 BUSD 5.5700 BUSD 5.7600 BUSD
2023-02-02 5.7191 BUSD 46,251.9600 5.6000 BUSD 5.5600 BUSD 5.6100 BUSD 5.6100 BUSD
2023-02-01 5.4206 BUSD 34,278.8700 5.3100 BUSD 5.2100 BUSD 5.2700 BUSD 5.5800 BUSD
2023-01-31 5.2453 BUSD 21,358.4200 5.1700 BUSD 5.1400 BUSD 5.2100 BUSD 5.3000 BUSD
2023-01-30 5.2763 BUSD 106,222.7000 5.6700 BUSD 5.0600 BUSD 5.1300 BUSD 5.1500 BUSD
2023-01-29 5.6085 BUSD 109,435.1700 5.5400 BUSD 5.4500 BUSD 5.5000 BUSD 5.6800 BUSD
2023-01-28 5.7324 BUSD 342,330.6500 5.4700 BUSD 5.3900 BUSD 5.4500 BUSD 5.4800 BUSD
2023-01-27 5.3899 BUSD 48,427.8100 5.4600 BUSD 5.2800 BUSD 5.3700 BUSD 5.4200 BUSD
2023-01-26 5.3636 BUSD 56,943.0500 5.3500 BUSD 5.2100 BUSD 5.2600 BUSD 5.3800 BUSD
2023-01-25 5.2212 BUSD 49,481.7000 5.1400 BUSD 4.9900 BUSD 5.0900 BUSD 5.3300 BUSD
2023-01-24 5.3688 BUSD 159,730.1000 5.3900 BUSD 5.0200 BUSD 5.1800 BUSD 5.1000 BUSD
2023-01-23 5.4045 BUSD 70,313.1300 5.3700 BUSD 5.2800 BUSD 5.3500 BUSD 5.4000 BUSD
2023-01-22 5.4267 BUSD 220,044.2700 5.0900 BUSD 5.0800 BUSD 5.1500 BUSD 5.3200 BUSD
2023-01-21 5.2213 BUSD 86,831.3400 5.0500 BUSD 4.9900 BUSD 5.0400 BUSD 5.1300 BUSD
2023-01-20 4.8257 BUSD 31,272.1000 4.7200 BUSD 4.6600 BUSD 4.6800 BUSD 5.0300 BUSD
2023-01-19 4.6569 BUSD 11,816.4600 4.6200 BUSD 4.5700 BUSD 4.6200 BUSD 4.7000 BUSD
2023-01-18 4.8353 BUSD 98,759.2600 5.0300 BUSD 4.5000 BUSD 4.6400 BUSD 4.6600 BUSD
2023-01-17 5.0497 BUSD 35,330.6400 4.9400 BUSD 4.8400 BUSD 4.8800 BUSD 5.0600 BUSD
2023-01-16 4.8040 BUSD 158,852.1800 4.9200 BUSD 4.6800 BUSD 4.8700 BUSD 4.9400 BUSD
2023-01-15 4.8388 BUSD 50,065.7000 4.8300 BUSD 4.6700 BUSD 4.7300 BUSD 4.9600 BUSD
12...45678...1920