Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AUCTIONBUSD
Date Price Volume Open Low High Close
2023-04-24 5.5322 BUSD 53,193.1800 5.3800 BUSD 5.3200 BUSD 5.3400 BUSD 5.5600 BUSD
2023-04-23 5.4370 BUSD 16,596.5400 5.4900 BUSD 5.3000 BUSD 5.3300 BUSD 5.3800 BUSD
2023-04-22 5.3951 BUSD 24,419.8800 5.2100 BUSD 5.2000 BUSD 5.2200 BUSD 5.5200 BUSD
2023-04-21 5.4494 BUSD 22,653.8400 5.5700 BUSD 5.1600 BUSD 5.2000 BUSD 5.2100 BUSD
2023-04-20 5.5872 BUSD 32,533.0200 5.5700 BUSD 5.4500 BUSD 5.4900 BUSD 5.5700 BUSD
2023-04-19 5.8620 BUSD 77,417.7500 6.1600 BUSD 5.5500 BUSD 5.6500 BUSD 5.5600 BUSD
2023-04-18 6.3065 BUSD 280,937.3100 5.8400 BUSD 5.8000 BUSD 5.8400 BUSD 6.0800 BUSD
2023-04-17 5.8544 BUSD 19,015.1900 5.9700 BUSD 5.7800 BUSD 5.8200 BUSD 5.8600 BUSD
2023-04-16 6.1102 BUSD 146,823.5200 5.9300 BUSD 5.9000 BUSD 5.9500 BUSD 5.9500 BUSD
2023-04-15 5.8977 BUSD 16,709.3600 5.8500 BUSD 5.7800 BUSD 5.8200 BUSD 5.9300 BUSD
2023-04-14 5.9456 BUSD 30,647.6600 5.9500 BUSD 5.7800 BUSD 5.8300 BUSD 5.8700 BUSD
2023-04-13 5.8531 BUSD 32,140.4700 5.7900 BUSD 5.7000 BUSD 5.7400 BUSD 5.9600 BUSD
2023-04-12 5.8061 BUSD 24,477.4300 5.8100 BUSD 5.7200 BUSD 5.7700 BUSD 5.7900 BUSD
2023-04-11 5.8894 BUSD 29,232.8900 5.9700 BUSD 5.7600 BUSD 5.8000 BUSD 5.8300 BUSD
2023-04-10 5.8768 BUSD 44,810.6400 5.8800 BUSD 5.7800 BUSD 5.8200 BUSD 5.9500 BUSD
2023-04-09 5.8430 BUSD 79,887.0000 5.7700 BUSD 5.6300 BUSD 5.6900 BUSD 5.8800 BUSD
2023-04-08 5.7819 BUSD 81,622.9300 5.5000 BUSD 5.4600 BUSD 5.5200 BUSD 5.7600 BUSD
2023-04-07 5.5627 BUSD 18,275.3200 5.6500 BUSD 5.4700 BUSD 5.4900 BUSD 5.5100 BUSD
2023-04-06 5.6766 BUSD 68,632.7500 5.7900 BUSD 5.5600 BUSD 5.6000 BUSD 5.6600 BUSD
2023-04-05 6.3304 BUSD 563,268.7800 5.6900 BUSD 5.6700 BUSD 5.7800 BUSD 5.8400 BUSD
2023-04-04 5.6882 BUSD 16,559.4100 5.6900 BUSD 5.6100 BUSD 5.6400 BUSD 5.6800 BUSD
2023-04-03 5.7735 BUSD 86,079.7700 5.5900 BUSD 5.5100 BUSD 5.5400 BUSD 5.7000 BUSD
2023-04-02 5.5691 BUSD 18,364.0200 5.6000 BUSD 5.4600 BUSD 5.5400 BUSD 5.6000 BUSD
2023-04-01 5.7044 BUSD 21,528.4600 5.6500 BUSD 5.6000 BUSD 5.6100 BUSD 5.6100 BUSD
2023-03-31 5.5579 BUSD 56,779.7500 5.4400 BUSD 5.2900 BUSD 5.3300 BUSD 5.6600 BUSD
2023-03-30 5.5049 BUSD 25,723.3900 5.6500 BUSD 5.3200 BUSD 5.3600 BUSD 5.4300 BUSD
2023-03-29 5.6474 BUSD 30,809.1400 5.5000 BUSD 5.4900 BUSD 5.5500 BUSD 5.6500 BUSD
2023-03-28 5.6415 BUSD 140,083.9100 5.4300 BUSD 5.3000 BUSD 5.4000 BUSD 5.5100 BUSD
2023-03-27 5.8842 BUSD 319,568.3300 5.4200 BUSD 5.3800 BUSD 5.4200 BUSD 5.4600 BUSD
2023-03-26 5.3624 BUSD 7,976.3800 5.2600 BUSD 5.2500 BUSD 5.2800 BUSD 5.3900 BUSD
2023-03-25 5.2915 BUSD 10,887.8800 5.2400 BUSD 5.2200 BUSD 5.2500 BUSD 5.2500 BUSD
2023-03-24 5.4335 BUSD 20,067.3900 5.5300 BUSD 5.2500 BUSD 5.2700 BUSD 5.2700 BUSD
2023-03-23 5.4329 BUSD 23,425.3700 5.3500 BUSD 5.3300 BUSD 5.3500 BUSD 5.5300 BUSD
2023-03-22 5.6647 BUSD 52,497.4100 5.6900 BUSD 5.2000 BUSD 5.3400 BUSD 5.3300 BUSD
2023-03-21 5.4868 BUSD 44,713.1600 5.7700 BUSD 5.3100 BUSD 5.3900 BUSD 5.6100 BUSD
2023-03-20 5.8765 BUSD 15,005.4100 5.9800 BUSD 5.7500 BUSD 5.8100 BUSD 5.7600 BUSD
2023-03-19 6.0288 BUSD 15,469.4000 6.0200 BUSD 5.9300 BUSD 5.9600 BUSD 6.0300 BUSD
2023-03-18 6.1199 BUSD 14,914.0600 6.1400 BUSD 6.0000 BUSD 6.0300 BUSD 6.0100 BUSD
2023-03-17 6.0220 BUSD 33,234.1400 5.8800 BUSD 5.8700 BUSD 5.9500 BUSD 6.1200 BUSD
2023-03-16 5.9531 BUSD 89,185.3500 5.5100 BUSD 5.4400 BUSD 5.4700 BUSD 5.8500 BUSD
2023-03-15 5.7135 BUSD 20,728.3100 5.8300 BUSD 5.4000 BUSD 5.4800 BUSD 5.5100 BUSD
2023-03-14 5.9065 BUSD 42,796.6600 5.7200 BUSD 5.6600 BUSD 5.7300 BUSD 5.8200 BUSD
2023-03-13 5.6756 BUSD 59,004.0400 5.3700 BUSD 5.1600 BUSD 5.2000 BUSD 5.6900 BUSD
2023-03-12 5.0974 BUSD 19,688.9200 4.9500 BUSD 4.9000 BUSD 4.9300 BUSD 5.3500 BUSD
2023-03-11 4.9922 BUSD 18,875.0900 4.9500 BUSD 4.7700 BUSD 4.7900 BUSD 4.9500 BUSD
2023-03-10 4.7877 BUSD 27,651.4000 4.9300 BUSD 4.5500 BUSD 4.6600 BUSD 4.9600 BUSD
2023-03-09 5.1459 BUSD 36,376.2700 5.1100 BUSD 4.8900 BUSD 4.9300 BUSD 4.9300 BUSD
2023-03-08 5.3005 BUSD 24,972.1800 5.4600 BUSD 5.1100 BUSD 5.1300 BUSD 5.1200 BUSD
2023-03-07 5.6095 BUSD 33,054.5200 5.5600 BUSD 5.3700 BUSD 5.4100 BUSD 5.4200 BUSD
2023-03-06 5.5671 BUSD 13,228.1700 5.6800 BUSD 5.5000 BUSD 5.5400 BUSD 5.5700 BUSD