Identifier on Binance: AUCTIONBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-24 |
5.5322 BUSD |
53,193.1800 |
5.3800 BUSD |
5.3200 BUSD |
5.3400 BUSD |
5.5600 BUSD |
2023-04-23 |
5.4370 BUSD |
16,596.5400 |
5.4900 BUSD |
5.3000 BUSD |
5.3300 BUSD |
5.3800 BUSD |
2023-04-22 |
5.3951 BUSD |
24,419.8800 |
5.2100 BUSD |
5.2000 BUSD |
5.2200 BUSD |
5.5200 BUSD |
2023-04-21 |
5.4494 BUSD |
22,653.8400 |
5.5700 BUSD |
5.1600 BUSD |
5.2000 BUSD |
5.2100 BUSD |
2023-04-20 |
5.5872 BUSD |
32,533.0200 |
5.5700 BUSD |
5.4500 BUSD |
5.4900 BUSD |
5.5700 BUSD |
2023-04-19 |
5.8620 BUSD |
77,417.7500 |
6.1600 BUSD |
5.5500 BUSD |
5.6500 BUSD |
5.5600 BUSD |
2023-04-18 |
6.3065 BUSD |
280,937.3100 |
5.8400 BUSD |
5.8000 BUSD |
5.8400 BUSD |
6.0800 BUSD |
2023-04-17 |
5.8544 BUSD |
19,015.1900 |
5.9700 BUSD |
5.7800 BUSD |
5.8200 BUSD |
5.8600 BUSD |
2023-04-16 |
6.1102 BUSD |
146,823.5200 |
5.9300 BUSD |
5.9000 BUSD |
5.9500 BUSD |
5.9500 BUSD |
2023-04-15 |
5.8977 BUSD |
16,709.3600 |
5.8500 BUSD |
5.7800 BUSD |
5.8200 BUSD |
5.9300 BUSD |
2023-04-14 |
5.9456 BUSD |
30,647.6600 |
5.9500 BUSD |
5.7800 BUSD |
5.8300 BUSD |
5.8700 BUSD |
2023-04-13 |
5.8531 BUSD |
32,140.4700 |
5.7900 BUSD |
5.7000 BUSD |
5.7400 BUSD |
5.9600 BUSD |
2023-04-12 |
5.8061 BUSD |
24,477.4300 |
5.8100 BUSD |
5.7200 BUSD |
5.7700 BUSD |
5.7900 BUSD |
2023-04-11 |
5.8894 BUSD |
29,232.8900 |
5.9700 BUSD |
5.7600 BUSD |
5.8000 BUSD |
5.8300 BUSD |
2023-04-10 |
5.8768 BUSD |
44,810.6400 |
5.8800 BUSD |
5.7800 BUSD |
5.8200 BUSD |
5.9500 BUSD |
2023-04-09 |
5.8430 BUSD |
79,887.0000 |
5.7700 BUSD |
5.6300 BUSD |
5.6900 BUSD |
5.8800 BUSD |
2023-04-08 |
5.7819 BUSD |
81,622.9300 |
5.5000 BUSD |
5.4600 BUSD |
5.5200 BUSD |
5.7600 BUSD |
2023-04-07 |
5.5627 BUSD |
18,275.3200 |
5.6500 BUSD |
5.4700 BUSD |
5.4900 BUSD |
5.5100 BUSD |
2023-04-06 |
5.6766 BUSD |
68,632.7500 |
5.7900 BUSD |
5.5600 BUSD |
5.6000 BUSD |
5.6600 BUSD |
2023-04-05 |
6.3304 BUSD |
563,268.7800 |
5.6900 BUSD |
5.6700 BUSD |
5.7800 BUSD |
5.8400 BUSD |
2023-04-04 |
5.6882 BUSD |
16,559.4100 |
5.6900 BUSD |
5.6100 BUSD |
5.6400 BUSD |
5.6800 BUSD |
2023-04-03 |
5.7735 BUSD |
86,079.7700 |
5.5900 BUSD |
5.5100 BUSD |
5.5400 BUSD |
5.7000 BUSD |
2023-04-02 |
5.5691 BUSD |
18,364.0200 |
5.6000 BUSD |
5.4600 BUSD |
5.5400 BUSD |
5.6000 BUSD |
2023-04-01 |
5.7044 BUSD |
21,528.4600 |
5.6500 BUSD |
5.6000 BUSD |
5.6100 BUSD |
5.6100 BUSD |
2023-03-31 |
5.5579 BUSD |
56,779.7500 |
5.4400 BUSD |
5.2900 BUSD |
5.3300 BUSD |
5.6600 BUSD |
2023-03-30 |
5.5049 BUSD |
25,723.3900 |
5.6500 BUSD |
5.3200 BUSD |
5.3600 BUSD |
5.4300 BUSD |
2023-03-29 |
5.6474 BUSD |
30,809.1400 |
5.5000 BUSD |
5.4900 BUSD |
5.5500 BUSD |
5.6500 BUSD |
2023-03-28 |
5.6415 BUSD |
140,083.9100 |
5.4300 BUSD |
5.3000 BUSD |
5.4000 BUSD |
5.5100 BUSD |
2023-03-27 |
5.8842 BUSD |
319,568.3300 |
5.4200 BUSD |
5.3800 BUSD |
5.4200 BUSD |
5.4600 BUSD |
2023-03-26 |
5.3624 BUSD |
7,976.3800 |
5.2600 BUSD |
5.2500 BUSD |
5.2800 BUSD |
5.3900 BUSD |
2023-03-25 |
5.2915 BUSD |
10,887.8800 |
5.2400 BUSD |
5.2200 BUSD |
5.2500 BUSD |
5.2500 BUSD |
2023-03-24 |
5.4335 BUSD |
20,067.3900 |
5.5300 BUSD |
5.2500 BUSD |
5.2700 BUSD |
5.2700 BUSD |
2023-03-23 |
5.4329 BUSD |
23,425.3700 |
5.3500 BUSD |
5.3300 BUSD |
5.3500 BUSD |
5.5300 BUSD |
2023-03-22 |
5.6647 BUSD |
52,497.4100 |
5.6900 BUSD |
5.2000 BUSD |
5.3400 BUSD |
5.3300 BUSD |
2023-03-21 |
5.4868 BUSD |
44,713.1600 |
5.7700 BUSD |
5.3100 BUSD |
5.3900 BUSD |
5.6100 BUSD |
2023-03-20 |
5.8765 BUSD |
15,005.4100 |
5.9800 BUSD |
5.7500 BUSD |
5.8100 BUSD |
5.7600 BUSD |
2023-03-19 |
6.0288 BUSD |
15,469.4000 |
6.0200 BUSD |
5.9300 BUSD |
5.9600 BUSD |
6.0300 BUSD |
2023-03-18 |
6.1199 BUSD |
14,914.0600 |
6.1400 BUSD |
6.0000 BUSD |
6.0300 BUSD |
6.0100 BUSD |
2023-03-17 |
6.0220 BUSD |
33,234.1400 |
5.8800 BUSD |
5.8700 BUSD |
5.9500 BUSD |
6.1200 BUSD |
2023-03-16 |
5.9531 BUSD |
89,185.3500 |
5.5100 BUSD |
5.4400 BUSD |
5.4700 BUSD |
5.8500 BUSD |
2023-03-15 |
5.7135 BUSD |
20,728.3100 |
5.8300 BUSD |
5.4000 BUSD |
5.4800 BUSD |
5.5100 BUSD |
2023-03-14 |
5.9065 BUSD |
42,796.6600 |
5.7200 BUSD |
5.6600 BUSD |
5.7300 BUSD |
5.8200 BUSD |
2023-03-13 |
5.6756 BUSD |
59,004.0400 |
5.3700 BUSD |
5.1600 BUSD |
5.2000 BUSD |
5.6900 BUSD |
2023-03-12 |
5.0974 BUSD |
19,688.9200 |
4.9500 BUSD |
4.9000 BUSD |
4.9300 BUSD |
5.3500 BUSD |
2023-03-11 |
4.9922 BUSD |
18,875.0900 |
4.9500 BUSD |
4.7700 BUSD |
4.7900 BUSD |
4.9500 BUSD |
2023-03-10 |
4.7877 BUSD |
27,651.4000 |
4.9300 BUSD |
4.5500 BUSD |
4.6600 BUSD |
4.9600 BUSD |
2023-03-09 |
5.1459 BUSD |
36,376.2700 |
5.1100 BUSD |
4.8900 BUSD |
4.9300 BUSD |
4.9300 BUSD |
2023-03-08 |
5.3005 BUSD |
24,972.1800 |
5.4600 BUSD |
5.1100 BUSD |
5.1300 BUSD |
5.1200 BUSD |
2023-03-07 |
5.6095 BUSD |
33,054.5200 |
5.5600 BUSD |
5.3700 BUSD |
5.4100 BUSD |
5.4200 BUSD |
2023-03-06 |
5.5671 BUSD |
13,228.1700 |
5.6800 BUSD |
5.5000 BUSD |
5.5400 BUSD |
5.5700 BUSD |