Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AUCTIONBUSD
Date Price Volume Open Low High Close
2022-05-18 6.4884 BUSD 8,695.5100 6.5300 BUSD 6.2700 BUSD 6.3900 BUSD 6.4900 BUSD
2022-05-17 6.5802 BUSD 138,515.8400 6.0800 BUSD 6.0400 BUSD 6.2000 BUSD 6.5600 BUSD
2022-05-16 6.3619 BUSD 292,680.7800 6.0600 BUSD 5.6100 BUSD 5.8500 BUSD 6.1600 BUSD
2022-05-15 6.1679 BUSD 502,696.4000 5.6600 BUSD 5.5400 BUSD 5.6100 BUSD 6.0700 BUSD
2022-05-14 5.1984 BUSD 22,458.6700 4.7800 BUSD 4.7800 BUSD 4.9900 BUSD 5.5000 BUSD
2022-05-13 5.5016 BUSD 27,971.2300 4.6500 BUSD 4.5200 BUSD 4.7500 BUSD 4.7200 BUSD
2022-05-12 4.3680 BUSD 47,041.6500 4.8300 BUSD 3.4800 BUSD 3.9600 BUSD 4.5400 BUSD
2022-05-11 5.9682 BUSD 45,180.9900 7.9400 BUSD 4.4600 BUSD 4.6400 BUSD 4.7800 BUSD
2022-05-10 8.2580 BUSD 16,415.1500 7.9500 BUSD 7.6500 BUSD 7.9000 BUSD 7.9300 BUSD
2022-05-09 9.3529 BUSD 13,599.2700 10.0600 BUSD 8.3400 BUSD 8.5800 BUSD 8.3700 BUSD
2022-05-08 10.1831 BUSD 12,040.5900 10.4200 BUSD 10.0100 BUSD 10.1000 BUSD 10.0100 BUSD
2022-05-07 10.7262 BUSD 7,185.3680 10.9700 BUSD 10.3000 BUSD 10.4700 BUSD 10.4800 BUSD
2022-05-06 10.9779 BUSD 21,827.8300 11.1000 BUSD 10.6700 BUSD 10.9000 BUSD 10.9700 BUSD
2022-05-05 11.9233 BUSD 100,929.7700 12.0600 BUSD 10.8800 BUSD 11.0900 BUSD 11.1100 BUSD
2022-05-04 12.4008 BUSD 175,801.2500 11.3900 BUSD 11.2700 BUSD 11.3900 BUSD 11.9900 BUSD
2022-05-03 11.4113 BUSD 22,799.1700 11.3300 BUSD 11.1000 BUSD 11.2800 BUSD 11.3800 BUSD
2022-05-02 12.4300 BUSD 119,902.4500 11.6300 BUSD 11.1300 BUSD 11.3200 BUSD 11.3800 BUSD
2022-05-01 11.3091 BUSD 20,041.5300 11.2300 BUSD 10.7800 BUSD 11.0900 BUSD 11.6600 BUSD
2022-04-30 11.9424 BUSD 25,634.5100 11.9600 BUSD 11.3300 BUSD 11.8100 BUSD 11.3400 BUSD
2022-04-29 12.6613 BUSD 94,386.2600 12.1600 BUSD 11.8600 BUSD 11.9600 BUSD 11.9200 BUSD
2022-04-28 12.3759 BUSD 20,686.3700 12.3100 BUSD 12.0600 BUSD 12.1800 BUSD 12.1800 BUSD
2022-04-27 12.1737 BUSD 15,590.6200 12.1600 BUSD 12.0300 BUSD 12.1200 BUSD 12.2900 BUSD
2022-04-26 12.5626 BUSD 19,785.6000 12.8400 BUSD 12.0100 BUSD 12.1300 BUSD 12.1300 BUSD
2022-04-25 13.1938 BUSD 113,021.3200 12.7500 BUSD 12.2000 BUSD 12.4500 BUSD 12.9200 BUSD
2022-04-24 12.8664 BUSD 12,337.5300 12.9500 BUSD 12.6100 BUSD 12.7600 BUSD 12.7500 BUSD
2022-04-23 13.1664 BUSD 6,799.6300 13.2500 BUSD 13.0300 BUSD 13.0700 BUSD 13.1000 BUSD
2022-04-22 13.3263 BUSD 25,756.2900 13.7800 BUSD 12.9900 BUSD 13.1200 BUSD 13.2800 BUSD
2022-04-21 14.1018 BUSD 32,745.5700 14.0200 BUSD 13.7100 BUSD 13.9000 BUSD 13.7800 BUSD
2022-04-20 14.3600 BUSD 84,961.0300 13.7200 BUSD 13.6400 BUSD 13.7700 BUSD 14.0700 BUSD
2022-04-19 13.6922 BUSD 24,172.2400 13.4700 BUSD 13.3200 BUSD 13.3600 BUSD 13.7600 BUSD
2022-04-18 13.0140 BUSD 16,831.6600 13.3000 BUSD 12.7200 BUSD 12.8600 BUSD 13.4200 BUSD
2022-04-17 13.6898 BUSD 31,963.6100 13.6300 BUSD 13.5000 BUSD 13.5800 BUSD 13.5100 BUSD
2022-04-16 13.8268 BUSD 31,931.3500 14.1300 BUSD 13.5600 BUSD 13.6500 BUSD 13.6400 BUSD
2022-04-15 14.8928 BUSD 96,453.7400 14.8700 BUSD 13.9200 BUSD 14.1300 BUSD 14.0800 BUSD
2022-04-14 15.5493 BUSD 300,606.4000 13.5500 BUSD 13.5000 BUSD 13.6000 BUSD 14.8400 BUSD
2022-04-13 13.7216 BUSD 26,759.0000 13.2800 BUSD 13.1000 BUSD 13.2800 BUSD 13.5800 BUSD
2022-04-12 13.2723 BUSD 19,852.9500 13.0100 BUSD 12.9300 BUSD 13.0600 BUSD 13.2800 BUSD
2022-04-11 13.7134 BUSD 47,512.7400 14.0200 BUSD 12.9700 BUSD 13.1500 BUSD 13.0900 BUSD
2022-04-10 14.3505 BUSD 10,936.4400 14.3500 BUSD 14.0400 BUSD 14.1100 BUSD 14.1100 BUSD
2022-04-09 14.2009 BUSD 9,201.5500 13.9700 BUSD 13.9000 BUSD 14.1000 BUSD 14.3700 BUSD
2022-04-08 14.7734 BUSD 25,987.0000 14.9600 BUSD 14.0200 BUSD 14.2600 BUSD 14.0200 BUSD
2022-04-07 15.1559 BUSD 31,747.2800 15.2200 BUSD 14.7500 BUSD 14.8600 BUSD 15.0300 BUSD
2022-04-06 15.1221 BUSD 50,735.6600 15.9300 BUSD 14.0900 BUSD 14.3900 BUSD 15.3900 BUSD
2022-04-05 16.1224 BUSD 38,757.9800 16.1200 BUSD 15.7800 BUSD 16.0700 BUSD 16.0300 BUSD
2022-04-04 17.3018 BUSD 140,035.1500 16.9300 BUSD 15.6700 BUSD 15.9400 BUSD 16.1200 BUSD
2022-04-03 16.4416 BUSD 43,105.4300 16.0300 BUSD 15.9100 BUSD 16.0700 BUSD 16.7600 BUSD
2022-04-02 16.7678 BUSD 67,959.2700 16.3000 BUSD 16.1300 BUSD 16.2300 BUSD 16.2300 BUSD
2022-04-01 15.8738 BUSD 49,491.0700 15.6500 BUSD 15.1000 BUSD 15.4300 BUSD 16.2800 BUSD
2022-03-31 16.3086 BUSD 54,265.9400 16.5000 BUSD 15.5100 BUSD 15.7000 BUSD 15.7900 BUSD
2022-03-30 16.4328 BUSD 73,340.4400 15.9700 BUSD 15.6800 BUSD 15.9900 BUSD 16.6400 BUSD