Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0000 TUSD |
0.0000 ATOM |
2.6500 TUSD |
2.4300 TUSD |
2.6530 TUSD |
2.5980 TUSD |
| 2020-04-23 |
2.4233 TUSD |
2,379.9880 ATOM |
2.3870 TUSD |
2.3810 TUSD |
2.4740 TUSD |
2.4300 TUSD |
| 2020-04-22 |
2.3514 TUSD |
588.6770 ATOM |
2.3130 TUSD |
2.3130 TUSD |
2.4030 TUSD |
2.3880 TUSD |
| 2020-04-21 |
2.2884 TUSD |
651.1470 ATOM |
2.3060 TUSD |
2.2780 TUSD |
2.3060 TUSD |
2.2920 TUSD |
| 2020-04-20 |
2.3577 TUSD |
1,823.6490 ATOM |
2.3990 TUSD |
2.2970 TUSD |
2.4510 TUSD |
2.3060 TUSD |
| 2020-04-19 |
2.4960 TUSD |
418.9020 ATOM |
2.5400 TUSD |
2.3840 TUSD |
2.5400 TUSD |
2.4390 TUSD |
| 2020-04-18 |
2.4564 TUSD |
924.1190 ATOM |
2.4010 TUSD |
2.4010 TUSD |
2.4850 TUSD |
2.4620 TUSD |
| 2020-04-17 |
2.3917 TUSD |
1,419.2820 ATOM |
2.3790 TUSD |
2.3670 TUSD |
2.4140 TUSD |
2.4010 TUSD |
| 2020-04-16 |
2.3782 TUSD |
1,918.8280 ATOM |
2.2550 TUSD |
2.2250 TUSD |
2.4450 TUSD |
2.4140 TUSD |
| 2020-04-15 |
2.3731 TUSD |
542.0570 ATOM |
2.3990 TUSD |
2.3090 TUSD |
2.4390 TUSD |
2.3090 TUSD |
| 2020-04-14 |
2.3189 TUSD |
1,064.1240 ATOM |
2.2940 TUSD |
2.2570 TUSD |
2.6240 TUSD |
2.3710 TUSD |
| 2020-04-13 |
1.9777 TUSD |
3,768.3530 ATOM |
2.1770 TUSD |
1.7560 TUSD |
2.2600 TUSD |
2.2110 TUSD |
| 2020-04-12 |
2.3588 TUSD |
851.9060 ATOM |
2.3160 TUSD |
2.3130 TUSD |
2.4190 TUSD |
2.3710 TUSD |
| 2020-04-11 |
2.3010 TUSD |
1,680.0030 ATOM |
2.3410 TUSD |
2.2350 TUSD |
2.3610 TUSD |
2.2900 TUSD |
| 2020-04-10 |
2.3114 TUSD |
2,838.4740 ATOM |
2.3750 TUSD |
2.2720 TUSD |
2.3770 TUSD |
2.3040 TUSD |
| 2020-04-09 |
2.5173 TUSD |
3,175.9220 ATOM |
2.4720 TUSD |
2.4300 TUSD |
2.6100 TUSD |
2.6100 TUSD |
| 2020-04-08 |
2.4501 TUSD |
5,544.5820 ATOM |
2.3560 TUSD |
2.3220 TUSD |
2.6390 TUSD |
2.4720 TUSD |
| 2020-04-07 |
2.4008 TUSD |
3,377.4520 ATOM |
2.4320 TUSD |
2.3140 TUSD |
2.4920 TUSD |
2.3560 TUSD |
| 2020-04-06 |
2.2611 TUSD |
2,063.6120 ATOM |
2.0830 TUSD |
2.0780 TUSD |
2.3990 TUSD |
2.3990 TUSD |
| 2020-04-05 |
2.0477 TUSD |
942.7290 ATOM |
2.0410 TUSD |
2.0010 TUSD |
2.0690 TUSD |
2.0660 TUSD |
| 2020-04-04 |
2.0270 TUSD |
1,765.8140 ATOM |
2.0180 TUSD |
1.9950 TUSD |
2.0610 TUSD |
2.0160 TUSD |
| 2020-04-03 |
2.0305 TUSD |
1,941.6640 ATOM |
1.9830 TUSD |
1.9800 TUSD |
2.0590 TUSD |
1.9880 TUSD |
| 2020-04-02 |
2.0745 TUSD |
1,925.0060 ATOM |
1.9730 TUSD |
1.9730 TUSD |
2.1120 TUSD |
1.9920 TUSD |
| 2020-04-01 |
1.9565 TUSD |
689.1490 ATOM |
1.9390 TUSD |
1.9160 TUSD |
1.9880 TUSD |
1.9730 TUSD |
| 2020-03-31 |
1.9590 TUSD |
1,249.5440 ATOM |
1.9390 TUSD |
1.9300 TUSD |
1.9940 TUSD |
1.9750 TUSD |
| 2020-03-30 |
1.9810 TUSD |
1,166.4610 ATOM |
1.8980 TUSD |
1.8980 TUSD |
2.0170 TUSD |
1.9720 TUSD |
| 2020-03-29 |
1.9122 TUSD |
1,026.2470 ATOM |
1.9470 TUSD |
1.8450 TUSD |
1.9560 TUSD |
1.8460 TUSD |
| 2020-03-28 |
1.9322 TUSD |
3,056.9950 ATOM |
1.9480 TUSD |
1.8800 TUSD |
1.9730 TUSD |
1.9690 TUSD |
| 2020-03-27 |
2.0824 TUSD |
1,928.6590 ATOM |
2.1830 TUSD |
1.9610 TUSD |
2.1830 TUSD |
1.9610 TUSD |
| 2020-03-26 |
2.1110 TUSD |
1,198.9570 ATOM |
2.0920 TUSD |
2.0700 TUSD |
2.1700 TUSD |
2.1700 TUSD |
| 2020-03-25 |
2.1081 TUSD |
1,804.1540 ATOM |
2.0880 TUSD |
2.0500 TUSD |
2.1900 TUSD |
2.0710 TUSD |
| 2020-03-24 |
2.1861 TUSD |
3,127.6510 ATOM |
2.1430 TUSD |
2.0950 TUSD |
2.2150 TUSD |
2.1140 TUSD |
| 2020-03-23 |
2.0721 TUSD |
3,048.9150 ATOM |
1.9400 TUSD |
1.9300 TUSD |
2.2340 TUSD |
2.0920 TUSD |
| 2020-03-22 |
2.0147 TUSD |
1,030.7800 ATOM |
2.0890 TUSD |
1.9150 TUSD |
2.3840 TUSD |
1.9880 TUSD |
| 2020-03-21 |
2.0533 TUSD |
761.4970 ATOM |
2.0810 TUSD |
2.0140 TUSD |
2.1600 TUSD |
2.1600 TUSD |
| 2020-03-20 |
2.1965 TUSD |
9,353.0580 ATOM |
2.1470 TUSD |
1.6140 TUSD |
2.5050 TUSD |
2.0870 TUSD |
| 2020-03-19 |
1.9373 TUSD |
1,471.1610 ATOM |
1.8260 TUSD |
1.7770 TUSD |
2.1090 TUSD |
2.1000 TUSD |
| 2020-03-18 |
1.7324 TUSD |
1,922.6500 ATOM |
1.7510 TUSD |
1.6850 TUSD |
1.7890 TUSD |
1.7680 TUSD |
| 2020-03-17 |
1.8183 TUSD |
1,299.6630 ATOM |
1.6480 TUSD |
1.6480 TUSD |
1.8680 TUSD |
1.8630 TUSD |
| 2020-03-16 |
1.6221 TUSD |
3,294.7460 ATOM |
1.8610 TUSD |
1.5040 TUSD |
1.8840 TUSD |
1.6410 TUSD |
| 2020-03-15 |
1.9020 TUSD |
2,172.6990 ATOM |
1.8700 TUSD |
1.8100 TUSD |
2.0250 TUSD |
1.9380 TUSD |
| 2020-03-14 |
1.7867 TUSD |
5,104.8970 ATOM |
1.7810 TUSD |
1.5230 TUSD |
1.9110 TUSD |
1.7920 TUSD |
| 2020-03-13 |
1.4523 TUSD |
9,696.8430 ATOM |
1.4150 TUSD |
1.0330 TUSD |
1.9460 TUSD |
1.5680 TUSD |
| 2020-03-12 |
2.1778 TUSD |
10,651.7230 ATOM |
2.9580 TUSD |
1.4920 TUSD |
3.0300 TUSD |
1.5660 TUSD |
| 2020-03-11 |
2.9240 TUSD |
32,098.8930 ATOM |
2.9700 TUSD |
2.7200 TUSD |
3.0400 TUSD |
3.0400 TUSD |
| 2020-03-10 |
3.0083 TUSD |
3,053.8650 ATOM |
3.0340 TUSD |
2.8890 TUSD |
3.1910 TUSD |
3.1910 TUSD |
| 2020-03-09 |
3.0239 TUSD |
1,148.7780 ATOM |
3.0010 TUSD |
2.8560 TUSD |
3.1670 TUSD |
2.9760 TUSD |
| 2020-03-08 |
3.2782 TUSD |
766.2110 ATOM |
3.5540 TUSD |
3.1460 TUSD |
3.8230 TUSD |
3.1630 TUSD |
| 2020-03-07 |
3.6808 TUSD |
326.3060 ATOM |
3.8230 TUSD |
3.5850 TUSD |
3.8870 TUSD |
3.6070 TUSD |
| 2020-03-06 |
3.7656 TUSD |
5,052.3880 ATOM |
3.8110 TUSD |
3.7370 TUSD |
3.8420 TUSD |
3.8180 TUSD |