Identifier on Binance: ATOMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0000 PAX |
0.0000 ATOM |
3.2040 PAX |
3.1780 PAX |
3.2040 PAX |
3.1780 PAX |
| 2019-10-31 |
3.2591 PAX |
891.1490 ATOM |
3.0120 PAX |
3.0120 PAX |
3.3320 PAX |
3.2810 PAX |
| 2019-10-30 |
3.0346 PAX |
338.3380 ATOM |
3.0860 PAX |
2.9980 PAX |
3.1070 PAX |
3.0300 PAX |
| 2019-10-29 |
3.1217 PAX |
541.5110 ATOM |
3.0570 PAX |
3.0570 PAX |
3.1810 PAX |
3.0970 PAX |
| 2019-10-28 |
3.1965 PAX |
1,363.8830 ATOM |
3.2610 PAX |
3.0950 PAX |
3.3030 PAX |
3.1630 PAX |
| 2019-10-27 |
3.1770 PAX |
713.3280 ATOM |
3.0210 PAX |
3.0210 PAX |
3.2930 PAX |
3.2010 PAX |
| 2019-10-26 |
3.1237 PAX |
2,624.0520 ATOM |
3.1210 PAX |
2.9950 PAX |
3.2160 PAX |
3.0100 PAX |
| 2019-10-25 |
3.0200 PAX |
1,574.3270 ATOM |
2.8020 PAX |
2.8020 PAX |
3.1080 PAX |
3.0830 PAX |
| 2019-10-24 |
2.8291 PAX |
640.2920 ATOM |
2.7830 PAX |
2.7560 PAX |
2.9890 PAX |
2.8030 PAX |
| 2019-10-23 |
2.7012 PAX |
1,834.7330 ATOM |
2.9130 PAX |
2.5640 PAX |
2.9550 PAX |
2.6370 PAX |
| 2019-10-22 |
2.9423 PAX |
1,245.6800 ATOM |
3.0070 PAX |
2.8500 PAX |
3.0250 PAX |
2.8500 PAX |
| 2019-10-21 |
2.9116 PAX |
1,513.8040 ATOM |
2.8840 PAX |
2.8730 PAX |
2.9740 PAX |
2.9500 PAX |
| 2019-10-20 |
2.8250 PAX |
850.6410 ATOM |
2.7290 PAX |
2.7260 PAX |
2.9040 PAX |
2.8790 PAX |
| 2019-10-19 |
2.7415 PAX |
405.7030 ATOM |
2.7230 PAX |
2.7230 PAX |
2.7970 PAX |
2.7390 PAX |
| 2019-10-18 |
2.7649 PAX |
366.8850 ATOM |
2.7870 PAX |
2.7350 PAX |
2.7870 PAX |
2.7750 PAX |
| 2019-10-17 |
2.8577 PAX |
422.7290 ATOM |
2.8400 PAX |
2.8310 PAX |
2.9070 PAX |
2.9070 PAX |
| 2019-10-16 |
2.8223 PAX |
1,812.6220 ATOM |
2.8840 PAX |
2.7700 PAX |
2.8840 PAX |
2.7800 PAX |
| 2019-10-15 |
3.0705 PAX |
878.1870 ATOM |
3.1230 PAX |
2.9510 PAX |
3.1380 PAX |
2.9510 PAX |
| 2019-10-14 |
2.9991 PAX |
1,578.3200 ATOM |
2.9240 PAX |
2.9240 PAX |
3.1060 PAX |
3.1060 PAX |
| 2019-10-13 |
2.8465 PAX |
1,626.1700 ATOM |
2.8260 PAX |
2.8060 PAX |
2.9130 PAX |
2.8570 PAX |
| 2019-10-12 |
2.8019 PAX |
1,170.6250 ATOM |
2.8270 PAX |
2.7770 PAX |
2.9090 PAX |
2.8110 PAX |
| 2019-10-11 |
2.8267 PAX |
3,662.7050 ATOM |
2.8230 PAX |
2.7520 PAX |
2.8960 PAX |
2.8510 PAX |
| 2019-10-10 |
2.8648 PAX |
8,171.8020 ATOM |
2.9210 PAX |
2.7460 PAX |
3.0000 PAX |
2.8840 PAX |
| 2019-10-09 |
2.9202 PAX |
5,316.3600 ATOM |
2.8940 PAX |
2.8200 PAX |
2.9890 PAX |
2.8900 PAX |
| 2019-10-08 |
2.9209 PAX |
4,516.3590 ATOM |
2.9120 PAX |
2.8110 PAX |
3.0330 PAX |
2.8890 PAX |
| 2019-10-07 |
2.7468 PAX |
1,922.2110 ATOM |
2.6260 PAX |
2.5760 PAX |
2.9100 PAX |
2.8800 PAX |
| 2019-10-06 |
2.6317 PAX |
2,601.3480 ATOM |
2.7490 PAX |
2.5690 PAX |
2.7490 PAX |
2.6480 PAX |
| 2019-10-05 |
2.6699 PAX |
1,226.8780 ATOM |
2.5660 PAX |
2.5660 PAX |
2.7840 PAX |
2.7430 PAX |
| 2019-10-04 |
2.5600 PAX |
359.7860 ATOM |
2.5270 PAX |
2.5020 PAX |
2.6020 PAX |
2.6020 PAX |
| 2019-10-03 |
2.5549 PAX |
1,613.1420 ATOM |
2.6520 PAX |
2.4920 PAX |
2.6520 PAX |
2.5820 PAX |
| 2019-10-02 |
2.5580 PAX |
866.8880 ATOM |
2.4670 PAX |
2.4670 PAX |
2.5880 PAX |
2.5880 PAX |
| 2019-10-01 |
2.5341 PAX |
1,264.4740 ATOM |
2.5480 PAX |
2.5100 PAX |
2.6180 PAX |
2.5190 PAX |
| 2019-09-30 |
2.3370 PAX |
1,675.9150 ATOM |
2.1880 PAX |
2.1860 PAX |
2.6400 PAX |
2.6400 PAX |
| 2019-09-29 |
2.1776 PAX |
277.2270 ATOM |
2.2000 PAX |
2.1590 PAX |
2.2000 PAX |
2.1820 PAX |
| 2019-09-28 |
2.2341 PAX |
374.1830 ATOM |
2.2420 PAX |
2.1950 PAX |
2.2780 PAX |
2.2780 PAX |
| 2019-09-27 |
2.2246 PAX |
291.6020 ATOM |
2.2210 PAX |
2.1520 PAX |
2.2730 PAX |
2.2690 PAX |
| 2019-09-26 |
2.2468 PAX |
1,833.7680 ATOM |
2.2680 PAX |
2.0700 PAX |
2.3280 PAX |
2.2770 PAX |
| 2019-09-25 |
2.3048 PAX |
1,547.0890 ATOM |
2.3220 PAX |
2.1540 PAX |
2.4220 PAX |
2.3660 PAX |
| 2019-09-24 |
2.2145 PAX |
6,524.4630 ATOM |
2.5590 PAX |
1.8960 PAX |
2.5860 PAX |
2.2200 PAX |
| 2019-09-23 |
2.7282 PAX |
300.1910 ATOM |
2.7830 PAX |
2.6000 PAX |
2.7990 PAX |
2.6000 PAX |
| 2019-09-22 |
2.8908 PAX |
2,959.3200 ATOM |
3.0280 PAX |
2.8100 PAX |
3.0280 PAX |
2.8100 PAX |
| 2019-09-21 |
3.1178 PAX |
819.4830 ATOM |
3.1720 PAX |
3.0280 PAX |
3.2750 PAX |
3.0680 PAX |
| 2019-09-20 |
3.1679 PAX |
700.4770 ATOM |
3.1070 PAX |
3.0480 PAX |
3.2420 PAX |
3.0820 PAX |
| 2019-09-19 |
3.0812 PAX |
4,453.6910 ATOM |
3.2370 PAX |
2.9200 PAX |
3.2370 PAX |
3.1480 PAX |
| 2019-09-18 |
3.3414 PAX |
3,563.8760 ATOM |
3.3060 PAX |
3.2440 PAX |
3.4040 PAX |
3.4040 PAX |
| 2019-09-17 |
3.3241 PAX |
3,324.1770 ATOM |
3.3080 PAX |
3.2060 PAX |
3.4130 PAX |
3.3060 PAX |
| 2019-09-16 |
3.3102 PAX |
4,166.5020 ATOM |
3.4680 PAX |
3.1780 PAX |
3.5570 PAX |
3.3180 PAX |
| 2019-09-15 |
3.4159 PAX |
2,884.5260 ATOM |
3.2330 PAX |
3.2270 PAX |
3.5370 PAX |
3.4180 PAX |
| 2019-09-14 |
3.1064 PAX |
2,050.2120 ATOM |
3.1050 PAX |
2.9790 PAX |
3.2330 PAX |
3.1350 PAX |
| 2019-09-13 |
3.1437 PAX |
4,551.8630 ATOM |
3.1630 PAX |
3.0000 PAX |
3.3110 PAX |
3.1170 PAX |