Crypto exchange Binance

Market Cosmos (ATOM) / BIDR (BIDR)

Identifier on Binance: ATOMBIDR
Date Price Volume Open Low High Close
2022-01-18 546,573.0194 BIDR 1,813.4560 ATOM 564,531.0000 BIDR 518,000.0000 BIDR 538,367.0000 BIDR 547,809.0000 BIDR
2022-01-17 595,920.7939 BIDR 1,966.2000 ATOM 625,000.0000 BIDR 546,840.0000 BIDR 574,958.0000 BIDR 579,987.0000 BIDR
2022-01-16 605,388.6122 BIDR 1,441.9660 ATOM 559,887.0000 BIDR 558,019.0000 BIDR 565,213.0000 BIDR 616,803.0000 BIDR
2022-01-15 572,607.1514 BIDR 731.6980 ATOM 579,500.0000 BIDR 562,239.0000 BIDR 567,459.0000 BIDR 562,861.0000 BIDR
2022-01-14 552,974.5441 BIDR 601.0700 ATOM 544,085.0000 BIDR 518,258.0000 BIDR 534,777.0000 BIDR 577,949.0000 BIDR