Identifier on Binance: ATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0792 BUSD |
1,240.0000 |
0.0799 BUSD |
0.0792 BUSD |
0.0792 BUSD |
0.0792 BUSD |
| 2023-08-03 |
0.0801 BUSD |
288,653.0000 |
0.0808 BUSD |
0.0796 BUSD |
0.0797 BUSD |
0.0799 BUSD |
| 2023-08-02 |
0.0819 BUSD |
448,965.0000 |
0.0828 BUSD |
0.0802 BUSD |
0.0808 BUSD |
0.0808 BUSD |
| 2023-08-01 |
0.0812 BUSD |
703,828.0000 |
0.0805 BUSD |
0.0779 BUSD |
0.0784 BUSD |
0.0834 BUSD |
| 2023-07-31 |
0.0807 BUSD |
174,690.0000 |
0.0820 BUSD |
0.0797 BUSD |
0.0802 BUSD |
0.0807 BUSD |
| 2023-07-30 |
0.0814 BUSD |
509,718.0000 |
0.0836 BUSD |
0.0787 BUSD |
0.0802 BUSD |
0.0805 BUSD |
| 2023-07-29 |
0.0836 BUSD |
296,217.0000 |
0.0831 BUSD |
0.0825 BUSD |
0.0826 BUSD |
0.0834 BUSD |
| 2023-07-28 |
0.0822 BUSD |
402,983.0000 |
0.0811 BUSD |
0.0804 BUSD |
0.0808 BUSD |
0.0829 BUSD |
| 2023-07-27 |
0.0811 BUSD |
258,979.0000 |
0.0796 BUSD |
0.0789 BUSD |
0.0797 BUSD |
0.0805 BUSD |
| 2023-07-26 |
0.0794 BUSD |
371,543.0000 |
0.0787 BUSD |
0.0773 BUSD |
0.0782 BUSD |
0.0800 BUSD |
| 2023-07-25 |
0.0794 BUSD |
553,664.0000 |
0.0797 BUSD |
0.0781 BUSD |
0.0788 BUSD |
0.0789 BUSD |
| 2023-07-24 |
0.0816 BUSD |
698,330.0000 |
0.0868 BUSD |
0.0784 BUSD |
0.0793 BUSD |
0.0792 BUSD |
| 2023-07-23 |
0.0866 BUSD |
538,441.0000 |
0.0844 BUSD |
0.0842 BUSD |
0.0844 BUSD |
0.0870 BUSD |
| 2023-07-22 |
0.0852 BUSD |
272,421.0000 |
0.0845 BUSD |
0.0836 BUSD |
0.0847 BUSD |
0.0845 BUSD |
| 2023-07-21 |
0.0852 BUSD |
284,504.0000 |
0.0846 BUSD |
0.0841 BUSD |
0.0847 BUSD |
0.0845 BUSD |
| 2023-07-20 |
0.0864 BUSD |
445,314.0000 |
0.0859 BUSD |
0.0838 BUSD |
0.0846 BUSD |
0.0853 BUSD |
| 2023-07-19 |
0.0869 BUSD |
407,133.0000 |
0.0881 BUSD |
0.0851 BUSD |
0.0858 BUSD |
0.0858 BUSD |
| 2023-07-18 |
0.0891 BUSD |
244,416.0000 |
0.0910 BUSD |
0.0869 BUSD |
0.0875 BUSD |
0.0877 BUSD |
| 2023-07-17 |
0.0908 BUSD |
254,826.0000 |
0.0897 BUSD |
0.0881 BUSD |
0.0894 BUSD |
0.0912 BUSD |
| 2023-07-16 |
0.0913 BUSD |
294,881.0000 |
0.0931 BUSD |
0.0901 BUSD |
0.0908 BUSD |
0.0906 BUSD |
| 2023-07-15 |
0.0930 BUSD |
242,668.0000 |
0.0932 BUSD |
0.0919 BUSD |
0.0923 BUSD |
0.0923 BUSD |
| 2023-07-14 |
0.0947 BUSD |
529,548.0000 |
0.0969 BUSD |
0.0903 BUSD |
0.0921 BUSD |
0.0929 BUSD |
| 2023-07-13 |
0.0943 BUSD |
513,565.0000 |
0.0903 BUSD |
0.0884 BUSD |
0.0886 BUSD |
0.0965 BUSD |
| 2023-07-12 |
0.0913 BUSD |
547,284.0000 |
0.0914 BUSD |
0.0887 BUSD |
0.0896 BUSD |
0.0903 BUSD |
| 2023-07-11 |
0.0905 BUSD |
529,515.0000 |
0.0910 BUSD |
0.0888 BUSD |
0.0895 BUSD |
0.0909 BUSD |
| 2023-07-10 |
0.0899 BUSD |
284,046.0000 |
0.0908 BUSD |
0.0875 BUSD |
0.0883 BUSD |
0.0907 BUSD |
| 2023-07-09 |
0.0914 BUSD |
192,611.0000 |
0.0921 BUSD |
0.0907 BUSD |
0.0912 BUSD |
0.0913 BUSD |
| 2023-07-08 |
0.0925 BUSD |
257,445.0000 |
0.0929 BUSD |
0.0908 BUSD |
0.0912 BUSD |
0.0915 BUSD |
| 2023-07-07 |
0.0930 BUSD |
235,395.0000 |
0.0933 BUSD |
0.0920 BUSD |
0.0923 BUSD |
0.0926 BUSD |
| 2023-07-06 |
0.0967 BUSD |
196,659.0000 |
0.0969 BUSD |
0.0933 BUSD |
0.0942 BUSD |
0.0936 BUSD |
| 2023-07-05 |
0.1000 BUSD |
188,449.0000 |
0.1027 BUSD |
0.0965 BUSD |
0.0966 BUSD |
0.0970 BUSD |
| 2023-07-04 |
0.1019 BUSD |
244,995.0000 |
0.1012 BUSD |
0.1003 BUSD |
0.1013 BUSD |
0.1027 BUSD |
| 2023-07-03 |
0.1011 BUSD |
506,150.0000 |
0.0994 BUSD |
0.0984 BUSD |
0.0995 BUSD |
0.1012 BUSD |
| 2023-07-02 |
0.0969 BUSD |
200,200.0000 |
0.0986 BUSD |
0.0954 BUSD |
0.0965 BUSD |
0.0986 BUSD |
| 2023-07-01 |
0.0978 BUSD |
237,597.0000 |
0.0963 BUSD |
0.0960 BUSD |
0.0963 BUSD |
0.0979 BUSD |
| 2023-06-30 |
0.0934 BUSD |
559,933.0000 |
0.0909 BUSD |
0.0867 BUSD |
0.0905 BUSD |
0.0963 BUSD |
| 2023-06-29 |
0.0926 BUSD |
496,274.0000 |
0.0899 BUSD |
0.0899 BUSD |
0.0899 BUSD |
0.0908 BUSD |
| 2023-06-28 |
0.0919 BUSD |
270,772.0000 |
0.0972 BUSD |
0.0871 BUSD |
0.0891 BUSD |
0.0898 BUSD |
| 2023-06-27 |
0.0986 BUSD |
123,822.0000 |
0.0975 BUSD |
0.0973 BUSD |
0.0978 BUSD |
0.0979 BUSD |
| 2023-06-26 |
0.1004 BUSD |
401,034.0000 |
0.1007 BUSD |
0.0959 BUSD |
0.0972 BUSD |
0.0972 BUSD |
| 2023-06-25 |
0.1011 BUSD |
377,154.0000 |
0.0983 BUSD |
0.0978 BUSD |
0.0979 BUSD |
0.1006 BUSD |
| 2023-06-24 |
0.0984 BUSD |
315,643.0000 |
0.0996 BUSD |
0.0959 BUSD |
0.0969 BUSD |
0.0976 BUSD |
| 2023-06-23 |
0.0995 BUSD |
379,265.0000 |
0.0973 BUSD |
0.0967 BUSD |
0.0974 BUSD |
0.0997 BUSD |
| 2023-06-22 |
0.1001 BUSD |
394,583.0000 |
0.0994 BUSD |
0.0919 BUSD |
0.0971 BUSD |
0.0971 BUSD |
| 2023-06-21 |
0.0983 BUSD |
562,257.0000 |
0.0933 BUSD |
0.0933 BUSD |
0.0946 BUSD |
0.0997 BUSD |
| 2023-06-20 |
0.0893 BUSD |
153,485.0000 |
0.0888 BUSD |
0.0860 BUSD |
0.0867 BUSD |
0.0927 BUSD |
| 2023-06-19 |
0.0885 BUSD |
140,226.0000 |
0.0878 BUSD |
0.0871 BUSD |
0.0873 BUSD |
0.0891 BUSD |
| 2023-06-18 |
0.0903 BUSD |
217,600.0000 |
0.0899 BUSD |
0.0875 BUSD |
0.0878 BUSD |
0.0875 BUSD |
| 2023-06-17 |
0.0901 BUSD |
259,622.0000 |
0.0873 BUSD |
0.0862 BUSD |
0.0865 BUSD |
0.0901 BUSD |
| 2023-06-16 |
0.0866 BUSD |
221,040.0000 |
0.0874 BUSD |
0.0847 BUSD |
0.0855 BUSD |
0.0875 BUSD |