Identifier on Binance: ATABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.0004 BNB |
3,086.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-29 |
0.0004 BNB |
81,843.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-28 |
0.0004 BNB |
97,546.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-27 |
0.0004 BNB |
166,253.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-26 |
0.0004 BNB |
190,108.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-25 |
0.0004 BNB |
240,458.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-24 |
0.0004 BNB |
10,697.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-23 |
0.0004 BNB |
20,677.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-22 |
0.0004 BNB |
67,329.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-21 |
0.0004 BNB |
117,852.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-20 |
0.0004 BNB |
127,618.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-19 |
0.0004 BNB |
32,697.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-18 |
0.0004 BNB |
62,556.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-17 |
0.0004 BNB |
184,100.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-16 |
0.0004 BNB |
109,720.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-15 |
0.0004 BNB |
109,711.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-14 |
0.0004 BNB |
136,007.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-13 |
0.0004 BNB |
303,128.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-12 |
0.0004 BNB |
254,736.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-11 |
0.0004 BNB |
68,803.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-10 |
0.0004 BNB |
93,412.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-09 |
0.0004 BNB |
3,683,274.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-08 |
0.0004 BNB |
2,426,692.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-07 |
0.0004 BNB |
1,621,373.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-06 |
0.0004 BNB |
1,944,236.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-05 |
0.0004 BNB |
479,530.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-04 |
0.0004 BNB |
2,476,209.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-03 |
0.0004 BNB |
303,510.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-02 |
0.0004 BNB |
1,109,869.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-01 |
0.0004 BNB |
224,155.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-30 |
0.0004 BNB |
481,503.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-29 |
0.0004 BNB |
418,082.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-28 |
0.0004 BNB |
299,811.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-27 |
0.0004 BNB |
333,454.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-11-26 |
0.0003 BNB |
77,594.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-25 |
0.0004 BNB |
101,992.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-11-24 |
0.0004 BNB |
327,319.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-23 |
0.0004 BNB |
298,278.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-22 |
0.0004 BNB |
331,511.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-21 |
0.0004 BNB |
281,213.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-20 |
0.0004 BNB |
689,510.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-19 |
0.0004 BNB |
47,946.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-18 |
0.0004 BNB |
49,542.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-17 |
0.0004 BNB |
102,773.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-16 |
0.0004 BNB |
102,781.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-15 |
0.0004 BNB |
149,770.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-14 |
0.0004 BNB |
352,008.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-13 |
0.0004 BNB |
279,844.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-12 |
0.0004 BNB |
88,692.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-11 |
0.0004 BNB |
590,496.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |