Identifier on Binance: ASTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-09 |
0.0001 ETH |
1,498.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-08 |
0.0001 ETH |
474,847.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-07 |
0.0001 ETH |
684,326.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-06 |
0.0001 ETH |
465,805.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-05 |
0.0001 ETH |
140,275.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-04 |
0.0001 ETH |
83,365.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-03 |
0.0001 ETH |
128,010.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-02 |
0.0001 ETH |
2,016,438.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-01 |
0.0001 ETH |
558,752.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-30 |
0.0001 ETH |
739,964.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-29 |
0.0001 ETH |
604,132.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-28 |
0.0001 ETH |
286,023.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-27 |
0.0001 ETH |
280,343.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-26 |
0.0001 ETH |
48,778.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-25 |
0.0001 ETH |
187,830.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-24 |
0.0001 ETH |
349,096.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-23 |
0.0001 ETH |
359,700.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-22 |
0.0001 ETH |
231,390.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-21 |
0.0001 ETH |
260,748.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-20 |
0.0001 ETH |
148,362.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-19 |
0.0001 ETH |
422,516.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-18 |
0.0001 ETH |
2,191,902.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-17 |
0.0001 ETH |
144,285.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-16 |
0.0001 ETH |
342,168.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-15 |
0.0001 ETH |
114,494.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-14 |
0.0001 ETH |
603,884.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-13 |
0.0001 ETH |
534,279.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-12 |
0.0001 ETH |
77,173.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-11 |
0.0001 ETH |
84,025.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-10 |
0.0001 ETH |
186,338.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-09 |
0.0001 ETH |
491,581.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-08 |
0.0001 ETH |
1,499,352.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-07 |
0.0001 ETH |
309,311.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-06 |
0.0001 ETH |
645,449.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-05 |
0.0001 ETH |
75,315.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-04 |
0.0001 ETH |
235,741.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-03 |
0.0001 ETH |
407,944.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-02 |
0.0001 ETH |
884,538.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-01 |
0.0001 ETH |
3,335,993.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-31 |
0.0001 ETH |
3,253,264.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-30 |
0.0001 ETH |
471,097.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-29 |
0.0001 ETH |
290,756.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-28 |
0.0001 ETH |
651,793.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-27 |
0.0001 ETH |
886,107.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-26 |
0.0001 ETH |
986,916.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-25 |
0.0001 ETH |
358,639.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-24 |
0.0001 ETH |
2,774,216.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-23 |
0.0001 ETH |
876,568.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-22 |
0.0001 ETH |
1,258,225.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-21 |
0.0001 ETH |
4,050,184.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |