Crypto exchange Binance

Market AirSwap (AST) / Ethereum (ETH)

Identifier on Binance: ASTETH
123...1819
Date Price Volume Open Low High Close
2020-05-09 0.0001 ETH 1,498.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-08 0.0001 ETH 474,847.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-07 0.0001 ETH 684,326.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-06 0.0001 ETH 465,805.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-05 0.0001 ETH 140,275.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-04 0.0001 ETH 83,365.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-03 0.0001 ETH 128,010.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-02 0.0001 ETH 2,016,438.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-01 0.0001 ETH 558,752.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-30 0.0001 ETH 739,964.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-29 0.0001 ETH 604,132.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-28 0.0001 ETH 286,023.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-27 0.0001 ETH 280,343.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-26 0.0001 ETH 48,778.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-25 0.0001 ETH 187,830.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-24 0.0001 ETH 349,096.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-23 0.0001 ETH 359,700.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-22 0.0001 ETH 231,390.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-21 0.0001 ETH 260,748.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-20 0.0001 ETH 148,362.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-19 0.0001 ETH 422,516.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-18 0.0001 ETH 2,191,902.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-17 0.0001 ETH 144,285.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-16 0.0001 ETH 342,168.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-15 0.0001 ETH 114,494.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-14 0.0001 ETH 603,884.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-13 0.0001 ETH 534,279.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-12 0.0001 ETH 77,173.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-11 0.0001 ETH 84,025.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-10 0.0001 ETH 186,338.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-09 0.0001 ETH 491,581.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-08 0.0001 ETH 1,499,352.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-07 0.0001 ETH 309,311.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-06 0.0001 ETH 645,449.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-05 0.0001 ETH 75,315.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-04 0.0001 ETH 235,741.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-03 0.0001 ETH 407,944.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-02 0.0001 ETH 884,538.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-01 0.0001 ETH 3,335,993.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-31 0.0001 ETH 3,253,264.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-30 0.0001 ETH 471,097.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-29 0.0001 ETH 290,756.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-28 0.0001 ETH 651,793.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-27 0.0001 ETH 886,107.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-26 0.0001 ETH 986,916.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-25 0.0001 ETH 358,639.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-24 0.0001 ETH 2,774,216.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-23 0.0001 ETH 876,568.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-22 0.0001 ETH 1,258,225.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-21 0.0001 ETH 4,050,184.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1819