Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
4.8788 RUB |
102,784.0000 ARPA |
4.6930 RUB |
4.6930 RUB |
4.7020 RUB |
4.9280 RUB |
| 2023-11-19 |
4.5494 RUB |
117,144.0000 ARPA |
4.5000 RUB |
4.3960 RUB |
4.4320 RUB |
4.6840 RUB |
| 2023-11-18 |
4.7975 RUB |
808,314.0000 ARPA |
4.6720 RUB |
4.3670 RUB |
4.4690 RUB |
4.5480 RUB |
| 2023-11-17 |
4.5593 RUB |
471,644.0000 ARPA |
4.4810 RUB |
4.2680 RUB |
4.3070 RUB |
4.7930 RUB |
| 2023-11-16 |
4.6783 RUB |
192,565.0000 ARPA |
4.6610 RUB |
4.4280 RUB |
4.4970 RUB |
4.4970 RUB |
| 2023-11-15 |
4.6412 RUB |
184,974.0000 ARPA |
4.7350 RUB |
4.5300 RUB |
4.5760 RUB |
4.6850 RUB |
| 2023-11-14 |
4.5153 RUB |
522,518.0000 ARPA |
4.4930 RUB |
4.3090 RUB |
4.3590 RUB |
4.6990 RUB |
| 2023-11-13 |
4.7001 RUB |
171,268.0000 ARPA |
4.7730 RUB |
4.5000 RUB |
4.5270 RUB |
4.5270 RUB |
| 2023-11-12 |
4.7656 RUB |
342,974.0000 ARPA |
4.7190 RUB |
4.5690 RUB |
4.6970 RUB |
4.8050 RUB |
| 2023-11-11 |
4.7757 RUB |
296,731.0000 ARPA |
4.6890 RUB |
4.5450 RUB |
4.6230 RUB |
4.7930 RUB |
| 2023-11-10 |
4.5314 RUB |
162,242.0000 ARPA |
4.4710 RUB |
4.3990 RUB |
4.4190 RUB |
4.6820 RUB |
| 2023-11-09 |
4.5742 RUB |
295,052.0000 ARPA |
4.6000 RUB |
4.1220 RUB |
4.3720 RUB |
4.4300 RUB |
| 2023-11-08 |
4.6404 RUB |
47,634.0000 ARPA |
4.6060 RUB |
4.5830 RUB |
4.5900 RUB |
4.6790 RUB |
| 2023-11-07 |
4.6131 RUB |
330,462.0000 ARPA |
4.6160 RUB |
4.3940 RUB |
4.4160 RUB |
4.6520 RUB |
| 2023-11-06 |
4.5888 RUB |
74,589.0000 ARPA |
4.4360 RUB |
4.4320 RUB |
4.4320 RUB |
4.6550 RUB |
| 2023-11-05 |
4.5315 RUB |
92,632.0000 ARPA |
4.4900 RUB |
4.4290 RUB |
4.4360 RUB |
4.4360 RUB |
| 2023-11-04 |
4.4726 RUB |
209,283.0000 ARPA |
4.4120 RUB |
4.4030 RUB |
4.4240 RUB |
4.5350 RUB |
| 2023-11-03 |
4.2771 RUB |
176,240.0000 ARPA |
4.3700 RUB |
4.2060 RUB |
4.2270 RUB |
4.4180 RUB |
| 2023-11-02 |
4.5527 RUB |
279,058.0000 ARPA |
4.7260 RUB |
4.3430 RUB |
4.3860 RUB |
4.3810 RUB |
| 2023-11-01 |
4.6230 RUB |
408,206.0000 ARPA |
4.4720 RUB |
4.4570 RUB |
4.4570 RUB |
4.7290 RUB |
| 2023-10-31 |
4.4795 RUB |
443,446.0000 ARPA |
4.7010 RUB |
4.2520 RUB |
4.3740 RUB |
4.3740 RUB |
| 2023-10-30 |
4.8347 RUB |
769,684.0000 ARPA |
4.5270 RUB |
4.4750 RUB |
4.4950 RUB |
4.7010 RUB |
| 2023-10-29 |
4.5579 RUB |
74,019.0000 ARPA |
4.5270 RUB |
4.4940 RUB |
4.4960 RUB |
4.5490 RUB |
| 2023-10-28 |
4.4289 RUB |
57,610.0000 ARPA |
4.4130 RUB |
4.2950 RUB |
4.3970 RUB |
4.5270 RUB |
| 2023-10-27 |
4.4230 RUB |
19,685.0000 ARPA |
4.4790 RUB |
4.3410 RUB |
4.3530 RUB |
4.4110 RUB |
| 2023-10-26 |
4.4780 RUB |
114,865.0000 ARPA |
4.4000 RUB |
4.2520 RUB |
4.3150 RUB |
4.4790 RUB |
| 2023-10-25 |
4.3582 RUB |
121,193.0000 ARPA |
4.3370 RUB |
4.2690 RUB |
4.3120 RUB |
4.3690 RUB |
| 2023-10-24 |
4.2865 RUB |
104,936.0000 ARPA |
4.2350 RUB |
4.1370 RUB |
4.1610 RUB |
4.3370 RUB |
| 2023-10-23 |
4.1347 RUB |
95,596.0000 ARPA |
4.1010 RUB |
3.9910 RUB |
4.0210 RUB |
4.2110 RUB |
| 2023-10-22 |
4.0679 RUB |
6,863.0000 ARPA |
4.0520 RUB |
4.0280 RUB |
4.0280 RUB |
4.0400 RUB |
| 2023-10-21 |
4.0642 RUB |
31,982.0000 ARPA |
3.8970 RUB |
3.8930 RUB |
3.8930 RUB |
4.0370 RUB |
| 2023-10-20 |
3.9269 RUB |
10,528.0000 ARPA |
3.8560 RUB |
3.8560 RUB |
3.8560 RUB |
3.8970 RUB |
| 2023-10-19 |
3.9320 RUB |
46,592.0000 ARPA |
3.8860 RUB |
3.8300 RUB |
3.8300 RUB |
3.8560 RUB |
| 2023-10-18 |
3.8871 RUB |
10,781.0000 ARPA |
3.9200 RUB |
3.8580 RUB |
3.8580 RUB |
3.8860 RUB |
| 2023-10-17 |
3.9375 RUB |
58,261.0000 ARPA |
4.0400 RUB |
3.8900 RUB |
3.9150 RUB |
3.9550 RUB |
| 2023-10-16 |
4.0903 RUB |
150,048.0000 ARPA |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
4.0590 RUB |
| 2023-10-15 |
3.9760 RUB |
16,915.0000 ARPA |
3.9600 RUB |
3.9490 RUB |
3.9490 RUB |
4.0190 RUB |
| 2023-10-14 |
3.9700 RUB |
9,111.0000 ARPA |
3.9650 RUB |
3.9490 RUB |
3.9490 RUB |
3.9600 RUB |
| 2023-10-13 |
3.9528 RUB |
8,838.0000 ARPA |
3.9180 RUB |
3.9180 RUB |
3.9180 RUB |
3.9360 RUB |
| 2023-10-12 |
3.9386 RUB |
42,094.0000 ARPA |
4.0330 RUB |
3.8900 RUB |
3.9030 RUB |
3.9180 RUB |
| 2023-10-11 |
4.0346 RUB |
137,327.0000 ARPA |
4.0460 RUB |
3.9600 RUB |
3.9750 RUB |
4.0500 RUB |
| 2023-10-10 |
4.0524 RUB |
48,758.0000 ARPA |
4.0090 RUB |
4.0090 RUB |
4.0090 RUB |
4.0460 RUB |
| 2023-10-09 |
4.1179 RUB |
123,608.0000 ARPA |
4.2770 RUB |
3.9900 RUB |
3.9960 RUB |
4.0090 RUB |
| 2023-10-08 |
4.2933 RUB |
24,622.0000 ARPA |
4.3300 RUB |
4.2500 RUB |
4.2900 RUB |
4.3000 RUB |
| 2023-10-07 |
4.3709 RUB |
30,865.0000 ARPA |
4.4200 RUB |
4.3300 RUB |
4.3300 RUB |
4.3300 RUB |
| 2023-10-06 |
4.3604 RUB |
113,709.0000 ARPA |
4.3200 RUB |
4.3100 RUB |
4.3200 RUB |
4.4200 RUB |
| 2023-10-05 |
4.3332 RUB |
14,489.0000 ARPA |
4.3500 RUB |
4.3010 RUB |
4.3200 RUB |
4.3200 RUB |
| 2023-10-04 |
4.5325 RUB |
477,255.0000 ARPA |
4.3200 RUB |
4.2430 RUB |
4.2820 RUB |
4.3730 RUB |
| 2023-10-03 |
4.4272 RUB |
20,005.0000 ARPA |
4.3830 RUB |
4.3380 RUB |
4.3490 RUB |
4.3780 RUB |
| 2023-10-02 |
4.4663 RUB |
56,072.0000 ARPA |
4.5170 RUB |
4.3300 RUB |
4.3480 RUB |
4.3830 RUB |