Crypto exchange Binance

Market ARPA Chain (ARPA) / RUB

Identifier on Binance: ARPARUB
Date Price Volume Open Low High Close
2022-01-19 5.9834 RUB 166,149.0000 ARPA 6.2110 RUB 5.8590 RUB 5.9540 RUB 5.9570 RUB
2022-01-18 6.1702 RUB 424,968.0000 ARPA 6.2950 RUB 6.0500 RUB 6.0790 RUB 6.2190 RUB
2022-01-17 6.3757 RUB 460,862.0000 ARPA 6.5360 RUB 6.1980 RUB 6.2770 RUB 6.2910 RUB
2022-01-16 6.5820 RUB 238,228.0000 ARPA 6.6210 RUB 6.4830 RUB 6.5200 RUB 6.5590 RUB
2022-01-15 6.6414 RUB 584,348.0000 ARPA 6.5900 RUB 6.4540 RUB 6.5100 RUB 6.6510 RUB
2022-01-14 6.4139 RUB 655,036.0000 ARPA 6.3030 RUB 6.2570 RUB 6.3430 RUB 6.5310 RUB
2022-01-13 6.4792 RUB 474,187.0000 ARPA 6.5250 RUB 6.2530 RUB 6.3310 RUB 6.3310 RUB
2022-01-12 6.4334 RUB 446,223.0000 ARPA 6.1520 RUB 6.1000 RUB 6.1780 RUB 6.5130 RUB
2022-01-11 6.0838 RUB 426,263.0000 ARPA 5.9670 RUB 5.9060 RUB 5.9670 RUB 6.1600 RUB
2022-01-10 6.2609 RUB 1,318,704.0000 ARPA 6.2960 RUB 5.8000 RUB 5.9590 RUB 5.9200 RUB
2022-01-09 6.2493 RUB 344,842.0000 ARPA 6.1670 RUB 6.0880 RUB 6.2110 RUB 6.2640 RUB
2022-01-08 6.4172 RUB 459,402.0000 ARPA 6.4740 RUB 6.0490 RUB 6.1190 RUB 6.1930 RUB
2022-01-07 6.6755 RUB 648,963.0000 ARPA 7.0760 RUB 6.3740 RUB 6.4750 RUB 6.4710 RUB
2022-01-06 7.0569 RUB 1,787,656.0000 ARPA 7.0290 RUB 6.8110 RUB 6.8820 RUB 7.0850 RUB
2022-01-05 7.3377 RUB 652,652.0000 ARPA 7.4610 RUB 6.6500 RUB 7.0990 RUB 7.0420 RUB
2022-01-04 7.5552 RUB 346,638.0000 ARPA 7.4740 RUB 7.3310 RUB 7.4070 RUB 7.4640 RUB
2022-01-03 7.4853 RUB 559,117.0000 ARPA 7.4980 RUB 7.3230 RUB 7.4090 RUB 7.4570 RUB
2022-01-02 7.6016 RUB 353,079.0000 ARPA 7.4630 RUB 7.3720 RUB 7.4130 RUB 7.5860 RUB
2022-01-01 7.3903 RUB 116,827.0000 ARPA 7.3030 RUB 7.2720 RUB 7.3330 RUB 7.4620 RUB
2021-12-31 7.3580 RUB 363,094.0000 ARPA 7.3360 RUB 7.0990 RUB 7.1810 RUB 7.3070 RUB
2021-12-30 7.2866 RUB 230,000.0000 ARPA 7.3230 RUB 7.1130 RUB 7.2390 RUB 7.3210 RUB
2021-12-29 7.5066 RUB 338,973.0000 ARPA 7.7760 RUB 7.2720 RUB 7.4540 RUB 7.3210 RUB
2021-12-28 7.9904 RUB 615,115.0000 ARPA 8.4960 RUB 7.5130 RUB 7.7000 RUB 7.6940 RUB
2021-12-27 8.7141 RUB 555,176.0000 ARPA 8.3090 RUB 8.2720 RUB 8.3290 RUB 8.5310 RUB
2021-12-26 8.2473 RUB 388,617.0000 ARPA 8.1910 RUB 8.0100 RUB 8.1140 RUB 8.3150 RUB
2021-12-25 8.1574 RUB 375,940.0000 ARPA 7.9700 RUB 7.9600 RUB 7.9810 RUB 8.1730 RUB
2021-12-24 8.0561 RUB 576,240.0000 ARPA 8.1770 RUB 7.7290 RUB 7.9110 RUB 7.8100 RUB
2021-12-23 7.9266 RUB 834,343.0000 ARPA 7.5860 RUB 7.4850 RUB 7.5930 RUB 8.1120 RUB
2021-12-22 7.6350 RUB 825,302.0000 ARPA 7.3410 RUB 7.2630 RUB 7.3260 RUB 7.6810 RUB
2021-12-21 7.2344 RUB 530,201.0000 ARPA 7.0450 RUB 7.0190 RUB 7.0620 RUB 7.3290 RUB
2021-12-20 6.9574 RUB 566,108.0000 ARPA 7.0530 RUB 6.5850 RUB 6.6730 RUB 7.0660 RUB
2021-12-19 7.2445 RUB 207,929.0000 ARPA 7.3240 RUB 7.0420 RUB 7.0850 RUB 7.1260 RUB
2021-12-18 7.3557 RUB 334,144.0000 ARPA 7.3760 RUB 7.2460 RUB 7.3260 RUB 7.3250 RUB
2021-12-17 7.7240 RUB 1,200,289.0000 ARPA 8.1150 RUB 7.0760 RUB 7.3290 RUB 7.4250 RUB
2021-12-16 8.0534 RUB 1,402,624.0000 ARPA 6.9870 RUB 6.9450 RUB 7.0000 RUB 8.2040 RUB
2021-12-15 6.8248 RUB 668,019.0000 ARPA 6.7590 RUB 6.5000 RUB 6.5860 RUB 6.9440 RUB
2021-12-14 6.7002 RUB 566,170.0000 ARPA 6.6670 RUB 6.4800 RUB 6.5830 RUB 6.6970 RUB
2021-12-13 7.1593 RUB 558,670.0000 ARPA 7.6150 RUB 6.5560 RUB 6.7410 RUB 6.6860 RUB
2021-12-12 7.5619 RUB 348,334.0000 ARPA 7.6150 RUB 7.3980 RUB 7.4490 RUB 7.6150 RUB
2021-12-11 7.4671 RUB 393,482.0000 ARPA 7.3220 RUB 7.1960 RUB 7.3720 RUB 7.6090 RUB
2021-12-10 7.7667 RUB 517,183.0000 ARPA 7.7290 RUB 7.4550 RUB 7.5090 RUB 7.4950 RUB
2021-12-09 8.2706 RUB 945,692.0000 ARPA 8.5130 RUB 7.7970 RUB 7.9010 RUB 7.8540 RUB
2021-12-08 8.4434 RUB 857,354.0000 ARPA 8.3540 RUB 8.0000 RUB 8.1580 RUB 8.4980 RUB
2021-12-07 8.5897 RUB 974,558.0000 ARPA 8.4400 RUB 8.2730 RUB 8.3890 RUB 8.3670 RUB
2021-12-06 8.2251 RUB 3,323,015.0000 ARPA 8.2190 RUB 7.4510 RUB 7.9120 RUB 8.4740 RUB
2021-12-05 8.5783 RUB 1,258,223.0000 ARPA 8.9150 RUB 7.8850 RUB 8.1670 RUB 8.2940 RUB
2021-12-04 8.4923 RUB 2,460,259.0000 ARPA 10.1630 RUB 6.2480 RUB 8.2300 RUB 8.7540 RUB
2021-12-03 10.4793 RUB 816,568.0000 ARPA 10.8250 RUB 9.7800 RUB 10.1820 RUB 10.1590 RUB
2021-12-02 11.2062 RUB 1,384,804.0000 ARPA 11.8170 RUB 10.6750 RUB 10.8160 RUB 10.8030 RUB
2021-12-01 11.0161 RUB 1,723,887.0000 ARPA 10.7040 RUB 10.6530 RUB 10.8170 RUB 11.4230 RUB