Identifier on Binance: ARPABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-27 |
0.0464 BUSD |
349,053.9000 ARPA |
0.0468 BUSD |
0.0458 BUSD |
0.0462 BUSD |
0.0466 BUSD |
2023-10-26 |
0.0473 BUSD |
839,337.9000 ARPA |
0.0461 BUSD |
0.0446 BUSD |
0.0455 BUSD |
0.0471 BUSD |
2023-10-25 |
0.0459 BUSD |
1,326,693.2000 ARPA |
0.0454 BUSD |
0.0450 BUSD |
0.0455 BUSD |
0.0459 BUSD |
2023-10-24 |
0.0455 BUSD |
2,242,509.1000 ARPA |
0.0441 BUSD |
0.0434 BUSD |
0.0440 BUSD |
0.0451 BUSD |
2023-10-23 |
0.0432 BUSD |
1,383,614.0000 ARPA |
0.0425 BUSD |
0.0419 BUSD |
0.0423 BUSD |
0.0441 BUSD |
2023-10-22 |
0.0418 BUSD |
215,470.9000 ARPA |
0.0415 BUSD |
0.0415 BUSD |
0.0417 BUSD |
0.0418 BUSD |
2023-10-21 |
0.0413 BUSD |
339,056.9000 ARPA |
0.0402 BUSD |
0.0401 BUSD |
0.0401 BUSD |
0.0418 BUSD |
2023-10-20 |
0.0402 BUSD |
898,156.4000 ARPA |
0.0395 BUSD |
0.0393 BUSD |
0.0393 BUSD |
0.0404 BUSD |
2023-10-19 |
0.0396 BUSD |
643,081.4000 ARPA |
0.0392 BUSD |
0.0385 BUSD |
0.0387 BUSD |
0.0394 BUSD |
2023-10-18 |
0.0394 BUSD |
399,285.3000 ARPA |
0.0396 BUSD |
0.0389 BUSD |
0.0391 BUSD |
0.0392 BUSD |
2023-10-17 |
0.0404 BUSD |
1,033,461.1000 ARPA |
0.0411 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0397 BUSD |
2023-10-16 |
0.0411 BUSD |
449,856.3000 ARPA |
0.0404 BUSD |
0.0404 BUSD |
0.0404 BUSD |
0.0414 BUSD |
2023-10-15 |
0.0404 BUSD |
1,744,646.6000 ARPA |
0.0401 BUSD |
0.0401 BUSD |
0.0402 BUSD |
0.0407 BUSD |
2023-10-14 |
0.0403 BUSD |
764,261.7000 ARPA |
0.0400 BUSD |
0.0400 BUSD |
0.0400 BUSD |
0.0402 BUSD |
2023-10-13 |
0.0400 BUSD |
258,773.2000 ARPA |
0.0399 BUSD |
0.0398 BUSD |
0.0399 BUSD |
0.0400 BUSD |
2023-10-12 |
0.0397 BUSD |
495,461.1000 ARPA |
0.0402 BUSD |
0.0393 BUSD |
0.0396 BUSD |
0.0398 BUSD |
2023-10-11 |
0.0402 BUSD |
742,639.3000 ARPA |
0.0401 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0405 BUSD |
2023-10-10 |
0.0401 BUSD |
428,323.5000 ARPA |
0.0401 BUSD |
0.0397 BUSD |
0.0399 BUSD |
0.0402 BUSD |
2023-10-09 |
0.0408 BUSD |
765,151.2000 ARPA |
0.0423 BUSD |
0.0394 BUSD |
0.0399 BUSD |
0.0399 BUSD |
2023-10-08 |
0.0427 BUSD |
110,125.1000 ARPA |
0.0431 BUSD |
0.0420 BUSD |
0.0423 BUSD |
0.0426 BUSD |
2023-10-07 |
0.0432 BUSD |
310,618.5000 ARPA |
0.0434 BUSD |
0.0428 BUSD |
0.0429 BUSD |
0.0431 BUSD |
2023-10-06 |
0.0434 BUSD |
500,723.0000 ARPA |
0.0430 BUSD |
0.0429 BUSD |
0.0430 BUSD |
0.0434 BUSD |
2023-10-05 |
0.0432 BUSD |
137,626.6000 ARPA |
0.0434 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0430 BUSD |
2023-10-04 |
0.0430 BUSD |
430,608.2000 ARPA |
0.0434 BUSD |
0.0420 BUSD |
0.0425 BUSD |
0.0435 BUSD |
2023-10-03 |
0.0439 BUSD |
263,077.6000 ARPA |
0.0442 BUSD |
0.0432 BUSD |
0.0435 BUSD |
0.0437 BUSD |
2023-10-02 |
0.0448 BUSD |
691,977.4000 ARPA |
0.0457 BUSD |
0.0434 BUSD |
0.0440 BUSD |
0.0441 BUSD |
2023-10-01 |
0.0449 BUSD |
721,081.4000 ARPA |
0.0436 BUSD |
0.0435 BUSD |
0.0437 BUSD |
0.0463 BUSD |
2023-09-30 |
0.0434 BUSD |
400,615.6000 ARPA |
0.0431 BUSD |
0.0430 BUSD |
0.0431 BUSD |
0.0436 BUSD |
2023-09-29 |
0.0431 BUSD |
661,127.5000 ARPA |
0.0434 BUSD |
0.0426 BUSD |
0.0429 BUSD |
0.0431 BUSD |
2023-09-28 |
0.0431 BUSD |
591,210.9000 ARPA |
0.0427 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0433 BUSD |
2023-09-27 |
0.0427 BUSD |
620,357.5000 ARPA |
0.0429 BUSD |
0.0423 BUSD |
0.0424 BUSD |
0.0425 BUSD |
2023-09-26 |
0.0427 BUSD |
729,863.7000 ARPA |
0.0430 BUSD |
0.0422 BUSD |
0.0424 BUSD |
0.0427 BUSD |
2023-09-25 |
0.0431 BUSD |
842,637.9000 ARPA |
0.0425 BUSD |
0.0419 BUSD |
0.0426 BUSD |
0.0431 BUSD |
2023-09-24 |
0.0432 BUSD |
444,491.5000 ARPA |
0.0431 BUSD |
0.0429 BUSD |
0.0430 BUSD |
0.0433 BUSD |
2023-09-23 |
0.0432 BUSD |
475,268.3000 ARPA |
0.0437 BUSD |
0.0429 BUSD |
0.0431 BUSD |
0.0434 BUSD |
2023-09-22 |
0.0433 BUSD |
472,854.9000 ARPA |
0.0431 BUSD |
0.0428 BUSD |
0.0431 BUSD |
0.0437 BUSD |
2023-09-21 |
0.0432 BUSD |
1,137,417.8000 ARPA |
0.0436 BUSD |
0.0423 BUSD |
0.0428 BUSD |
0.0433 BUSD |
2023-09-20 |
0.0437 BUSD |
1,177,825.4000 ARPA |
0.0442 BUSD |
0.0427 BUSD |
0.0431 BUSD |
0.0434 BUSD |
2023-09-19 |
0.0435 BUSD |
1,395,958.0000 ARPA |
0.0423 BUSD |
0.0419 BUSD |
0.0421 BUSD |
0.0442 BUSD |
2023-09-18 |
0.0427 BUSD |
1,044,059.4000 ARPA |
0.0423 BUSD |
0.0417 BUSD |
0.0419 BUSD |
0.0423 BUSD |
2023-09-17 |
0.0433 BUSD |
882,909.0000 ARPA |
0.0444 BUSD |
0.0418 BUSD |
0.0422 BUSD |
0.0422 BUSD |
2023-09-16 |
0.0450 BUSD |
612,654.0000 ARPA |
0.0454 BUSD |
0.0441 BUSD |
0.0444 BUSD |
0.0447 BUSD |
2023-09-15 |
0.0445 BUSD |
1,991,540.7000 ARPA |
0.0451 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0456 BUSD |
2023-09-14 |
0.0443 BUSD |
703,651.0000 ARPA |
0.0445 BUSD |
0.0437 BUSD |
0.0439 BUSD |
0.0450 BUSD |
2023-09-13 |
0.0441 BUSD |
611,138.7000 ARPA |
0.0434 BUSD |
0.0428 BUSD |
0.0431 BUSD |
0.0447 BUSD |
2023-09-12 |
0.0446 BUSD |
1,276,276.6000 ARPA |
0.0438 BUSD |
0.0435 BUSD |
0.0436 BUSD |
0.0436 BUSD |
2023-09-11 |
0.0448 BUSD |
2,038,358.9000 ARPA |
0.0464 BUSD |
0.0429 BUSD |
0.0435 BUSD |
0.0438 BUSD |
2023-09-10 |
0.0458 BUSD |
3,054,007.7000 ARPA |
0.0456 BUSD |
0.0424 BUSD |
0.0452 BUSD |
0.0462 BUSD |
2023-09-09 |
0.0459 BUSD |
2,939,713.7000 ARPA |
0.0453 BUSD |
0.0446 BUSD |
0.0451 BUSD |
0.0457 BUSD |
2023-09-08 |
0.0452 BUSD |
1,944,645.8000 ARPA |
0.0456 BUSD |
0.0444 BUSD |
0.0448 BUSD |
0.0453 BUSD |