Identifier on Binance: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.0003 ETH |
179,109.0000 ARN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-19 |
0.0003 ETH |
732,287.0000 ARN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-18 |
0.0003 ETH |
517,460.0000 ARN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-17 |
0.0004 ETH |
1,132,535.0000 ARN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-16 |
0.0004 ETH |
802,842.0000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-15 |
0.0004 ETH |
802,817.0000 ARN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-14 |
0.0005 ETH |
1,507,694.0000 ARN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-13 |
0.0005 ETH |
4,955,483.0000 ARN |
0.0009 ETH |
0.0002 ETH |
0.0009 ETH |
0.0005 ETH |
| 2020-07-12 |
0.0009 ETH |
67,458.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-11 |
0.0010 ETH |
95,723.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-10 |
0.0010 ETH |
253,470.0000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-09 |
0.0010 ETH |
327,225.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-08 |
0.0009 ETH |
565,238.0000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-07 |
0.0009 ETH |
578,190.0000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-06 |
0.0009 ETH |
640,219.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-05 |
0.0008 ETH |
174,357.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-04 |
0.0008 ETH |
200,637.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-03 |
0.0008 ETH |
518,361.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-02 |
0.0007 ETH |
241,950.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-01 |
0.0007 ETH |
160,785.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-30 |
0.0007 ETH |
227,903.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-29 |
0.0008 ETH |
100,613.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-28 |
0.0007 ETH |
89,936.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-27 |
0.0007 ETH |
158,806.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-26 |
0.0008 ETH |
556,039.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-25 |
0.0008 ETH |
1,910,562.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-24 |
0.0006 ETH |
213,187.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0006 ETH |
233,422.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-22 |
0.0006 ETH |
252,987.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-21 |
0.0006 ETH |
158,084.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-20 |
0.0006 ETH |
272,944.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-19 |
0.0006 ETH |
221,385.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-18 |
0.0006 ETH |
374,941.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-17 |
0.0006 ETH |
519,029.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-16 |
0.0006 ETH |
470,404.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-15 |
0.0006 ETH |
368,918.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-14 |
0.0006 ETH |
157,019.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-13 |
0.0006 ETH |
392,285.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-12 |
0.0006 ETH |
403,786.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-11 |
0.0006 ETH |
795,566.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-10 |
0.0006 ETH |
725,602.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-09 |
0.0006 ETH |
705,381.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-08 |
0.0006 ETH |
711,884.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-07 |
0.0006 ETH |
937,329.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-06 |
0.0006 ETH |
852,956.0000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-05 |
0.0006 ETH |
487,084.0000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-04 |
0.0006 ETH |
631,115.0000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-03 |
0.0005 ETH |
1,092,028.0000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-02 |
0.0005 ETH |
982,938.0000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-01 |
0.0005 ETH |
160,477.0000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |