Crypto exchange Binance

Market Ark (ARK) / Ethereum (ETH)

Identifier on Binance: ARKETH
123...1819
Date Price Volume Open Low High Close
2020-05-22 0.0011 ETH 61,432.3500 ARK 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-21 0.0010 ETH 329,450.1600 ARK 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-20 0.0010 ETH 131,406.8300 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-19 0.0010 ETH 48,332.8000 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-18 0.0010 ETH 69,552.7700 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 140,609.5300 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 16,156.9000 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 42,383.1600 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 69,213.6900 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 46,068.7100 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 18,832.3900 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0010 ETH 43,304.6300 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0010 ETH 43,574.8200 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-09 0.0010 ETH 21,919.4700 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-08 0.0009 ETH 112,823.8700 ARK 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0009 ETH 80,329.7100 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-06 0.0009 ETH 54,398.9900 ARK 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-05 0.0009 ETH 93,522.1100 ARK 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-04 0.0010 ETH 136,687.1700 ARK 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-05-03 0.0009 ETH 20,211.7000 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-02 0.0009 ETH 56,191.9500 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-01 0.0010 ETH 103,886.4600 ARK 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-30 0.0009 ETH 93,378.4200 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-29 0.0009 ETH 136,664.6500 ARK 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-04-28 0.0009 ETH 66,913.5200 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-27 0.0009 ETH 62,625.7200 ARK 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-26 0.0010 ETH 83,181.5600 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-25 0.0009 ETH 196,958.1700 ARK 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-24 0.0009 ETH 167,849.7000 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-23 0.0009 ETH 89,953.2900 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-22 0.0009 ETH 64,748.5300 ARK 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-21 0.0009 ETH 44,932.0500 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-20 0.0010 ETH 105,877.5600 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-19 0.0010 ETH 36,727.5100 ARK 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-18 0.0010 ETH 96,434.2300 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-17 0.0010 ETH 250,899.9800 ARK 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-16 0.0011 ETH 402,705.4400 ARK 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-04-15 0.0013 ETH 586,570.7800 ARK 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2020-04-14 0.0013 ETH 1,070,395.9000 ARK 0.0010 ETH 0.0010 ETH 0.0015 ETH 0.0013 ETH
2020-04-13 0.0010 ETH 23,265.4000 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-12 0.0010 ETH 19,896.7500 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-11 0.0010 ETH 23,972.3500 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-10 0.0010 ETH 51,887.9600 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-09 0.0010 ETH 89,744.4600 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-08 0.0010 ETH 63,445.0400 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-07 0.0010 ETH 79,820.8300 ARK 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0010 ETH 44,332.1900 ARK 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-05 0.0011 ETH 90,507.5600 ARK 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-04 0.0011 ETH 44,380.7600 ARK 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-03 0.0012 ETH 263,998.1300 ARK 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
123...1819