Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5448 BUSD |
142,172.0000 ARK |
0.5486 BUSD |
0.5343 BUSD |
0.5394 BUSD |
0.5356 BUSD |
| 2023-09-28 |
0.5446 BUSD |
647,721.0000 ARK |
0.5564 BUSD |
0.5308 BUSD |
0.5370 BUSD |
0.5482 BUSD |
| 2023-09-27 |
0.5535 BUSD |
1,498,717.0000 ARK |
0.5495 BUSD |
0.5167 BUSD |
0.5264 BUSD |
0.5520 BUSD |
| 2023-09-26 |
0.5294 BUSD |
1,655,105.0000 ARK |
0.5205 BUSD |
0.5060 BUSD |
0.5233 BUSD |
0.5387 BUSD |
| 2023-09-25 |
0.4988 BUSD |
2,289,241.0000 ARK |
0.5024 BUSD |
0.4738 BUSD |
0.4790 BUSD |
0.5180 BUSD |
| 2023-09-24 |
0.5166 BUSD |
2,207,942.0000 ARK |
0.5810 BUSD |
0.4865 BUSD |
0.4980 BUSD |
0.5021 BUSD |
| 2023-09-23 |
0.5941 BUSD |
2,523,614.0000 ARK |
0.6124 BUSD |
0.5663 BUSD |
0.5760 BUSD |
0.5849 BUSD |
| 2023-09-22 |
0.5938 BUSD |
10,781,944.0000 ARK |
0.5682 BUSD |
0.5341 BUSD |
0.5691 BUSD |
0.6210 BUSD |
| 2023-09-21 |
0.5467 BUSD |
23,679,347.0000 ARK |
0.6621 BUSD |
0.4729 BUSD |
0.5031 BUSD |
0.5735 BUSD |
| 2023-09-20 |
0.6707 BUSD |
22,252,866.0000 ARK |
0.6295 BUSD |
0.6002 BUSD |
0.6303 BUSD |
0.6609 BUSD |
| 2023-09-19 |
0.6007 BUSD |
27,614,804.0000 ARK |
0.4746 BUSD |
0.4696 BUSD |
0.5262 BUSD |
0.6151 BUSD |
| 2023-09-18 |
0.4720 BUSD |
5,678,874.0000 ARK |
0.4881 BUSD |
0.4178 BUSD |
0.4683 BUSD |
0.4723 BUSD |
| 2023-09-17 |
0.5084 BUSD |
20,740,270.0000 ARK |
0.4772 BUSD |
0.3960 BUSD |
0.4882 BUSD |
0.4879 BUSD |
| 2023-09-16 |
0.4619 BUSD |
33,869,269.0000 ARK |
0.3740 BUSD |
0.3523 BUSD |
0.3771 BUSD |
0.4847 BUSD |
| 2023-09-15 |
0.3568 BUSD |
25,617,554.0000 ARK |
0.3092 BUSD |
0.3031 BUSD |
0.3138 BUSD |
0.3731 BUSD |
| 2023-09-14 |
0.2951 BUSD |
12,198,456.0000 ARK |
0.2998 BUSD |
0.2770 BUSD |
0.2880 BUSD |
0.3081 BUSD |
| 2023-09-13 |
0.2940 BUSD |
15,283,975.0000 ARK |
0.2712 BUSD |
0.2670 BUSD |
0.2782 BUSD |
0.2967 BUSD |
| 2023-09-12 |
0.2635 BUSD |
6,793,348.0000 ARK |
0.2614 BUSD |
0.2515 BUSD |
0.2543 BUSD |
0.2667 BUSD |
| 2023-09-11 |
0.2697 BUSD |
5,687,331.0000 ARK |
0.2755 BUSD |
0.2521 BUSD |
0.2584 BUSD |
0.2593 BUSD |
| 2023-09-10 |
0.2728 BUSD |
23,051,971.0000 ARK |
0.2977 BUSD |
0.2400 BUSD |
0.2735 BUSD |
0.2775 BUSD |
| 2023-09-09 |
0.3055 BUSD |
2,622,933.0000 ARK |
0.3183 BUSD |
0.2870 BUSD |
0.2966 BUSD |
0.2983 BUSD |
| 2023-09-08 |
0.3200 BUSD |
5,163,959.0000 ARK |
0.3231 BUSD |
0.3106 BUSD |
0.3153 BUSD |
0.3173 BUSD |
| 2023-09-07 |
0.3142 BUSD |
14,025,326.0000 ARK |
0.2893 BUSD |
0.2847 BUSD |
0.2871 BUSD |
0.3233 BUSD |
| 2023-09-06 |
0.2904 BUSD |
6,039,720.0000 ARK |
0.3062 BUSD |
0.2824 BUSD |
0.2848 BUSD |
0.2899 BUSD |
| 2023-09-05 |
0.3091 BUSD |
3,704,707.0000 ARK |
0.3047 BUSD |
0.2812 BUSD |
0.3019 BUSD |
0.3053 BUSD |
| 2023-09-04 |
0.3122 BUSD |
11,891,810.0000 ARK |
0.3094 BUSD |
0.2956 BUSD |
0.3072 BUSD |
0.3045 BUSD |
| 2023-09-03 |
0.2926 BUSD |
44,607,341.0000 ARK |
0.2686 BUSD |
0.2400 BUSD |
0.2521 BUSD |
0.3079 BUSD |
| 2023-09-02 |
0.2684 BUSD |
15,224,903.0000 ARK |
0.2312 BUSD |
0.2269 BUSD |
0.2287 BUSD |
0.2633 BUSD |
| 2023-09-01 |
0.2328 BUSD |
2,220,466.0000 ARK |
0.2349 BUSD |
0.2285 BUSD |
0.2300 BUSD |
0.2303 BUSD |
| 2023-08-31 |
0.2388 BUSD |
1,941,438.0000 ARK |
0.2432 BUSD |
0.2309 BUSD |
0.2339 BUSD |
0.2342 BUSD |
| 2023-08-30 |
0.2438 BUSD |
1,062,936.0000 ARK |
0.2493 BUSD |
0.2404 BUSD |
0.2419 BUSD |
0.2426 BUSD |
| 2023-08-29 |
0.2427 BUSD |
1,806,119.0000 ARK |
0.2428 BUSD |
0.2356 BUSD |
0.2377 BUSD |
0.2492 BUSD |
| 2023-08-28 |
0.2415 BUSD |
1,250,979.0000 ARK |
0.2474 BUSD |
0.2370 BUSD |
0.2384 BUSD |
0.2449 BUSD |
| 2023-08-27 |
0.2482 BUSD |
1,151,659.0000 ARK |
0.2493 BUSD |
0.2458 BUSD |
0.2470 BUSD |
0.2470 BUSD |
| 2023-08-26 |
0.2464 BUSD |
1,303,343.0000 ARK |
0.2458 BUSD |
0.2442 BUSD |
0.2455 BUSD |
0.2487 BUSD |
| 2023-08-25 |
0.2417 BUSD |
1,696,067.0000 ARK |
0.2446 BUSD |
0.2380 BUSD |
0.2396 BUSD |
0.2457 BUSD |
| 2023-08-24 |
0.2438 BUSD |
1,276,945.0000 ARK |
0.2428 BUSD |
0.2400 BUSD |
0.2411 BUSD |
0.2440 BUSD |
| 2023-08-23 |
0.2401 BUSD |
626,468.0000 ARK |
0.2389 BUSD |
0.2358 BUSD |
0.2370 BUSD |
0.2435 BUSD |
| 2023-08-22 |
0.2398 BUSD |
1,361,942.0000 ARK |
0.2445 BUSD |
0.2342 BUSD |
0.2364 BUSD |
0.2378 BUSD |
| 2023-08-21 |
0.2447 BUSD |
2,489,112.0000 ARK |
0.2489 BUSD |
0.2416 BUSD |
0.2436 BUSD |
0.2453 BUSD |
| 2023-08-20 |
0.2483 BUSD |
1,596,562.0000 ARK |
0.2484 BUSD |
0.2451 BUSD |
0.2457 BUSD |
0.2482 BUSD |
| 2023-08-19 |
0.2466 BUSD |
1,215,796.0000 ARK |
0.2402 BUSD |
0.2396 BUSD |
0.2451 BUSD |
0.2500 BUSD |
| 2023-08-18 |
0.2360 BUSD |
2,637,033.0000 ARK |
0.2349 BUSD |
0.2281 BUSD |
0.2323 BUSD |
0.2408 BUSD |
| 2023-08-17 |
0.2498 BUSD |
4,171,385.0000 ARK |
0.2625 BUSD |
0.2265 BUSD |
0.2357 BUSD |
0.2357 BUSD |
| 2023-08-16 |
0.2693 BUSD |
5,261,404.0000 ARK |
0.2864 BUSD |
0.2594 BUSD |
0.2615 BUSD |
0.2611 BUSD |
| 2023-08-15 |
0.2947 BUSD |
3,131,619.0000 ARK |
0.3059 BUSD |
0.2843 BUSD |
0.2892 BUSD |
0.2871 BUSD |
| 2023-08-14 |
0.3034 BUSD |
3,675,217.0000 ARK |
0.2893 BUSD |
0.2893 BUSD |
0.2981 BUSD |
0.3067 BUSD |
| 2023-08-13 |
0.2921 BUSD |
1,999,796.0000 ARK |
0.2948 BUSD |
0.2872 BUSD |
0.2901 BUSD |
0.2904 BUSD |
| 2023-08-12 |
0.2945 BUSD |
4,069,220.0000 ARK |
0.2851 BUSD |
0.2815 BUSD |
0.2824 BUSD |
0.2995 BUSD |
| 2023-08-11 |
0.2835 BUSD |
1,059,342.0000 ARK |
0.2856 BUSD |
0.2810 BUSD |
0.2821 BUSD |
0.2848 BUSD |