Identifier on Binance: ARDRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-24 |
0.0000 ETH |
0.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-23 |
0.0002 ETH |
45,037.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-22 |
0.0002 ETH |
32,416.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-21 |
0.0002 ETH |
24,551.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-20 |
0.0002 ETH |
152,821.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-19 |
0.0002 ETH |
25,378.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-18 |
0.0002 ETH |
107,317.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-17 |
0.0002 ETH |
79,097.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-16 |
0.0002 ETH |
108,285.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-15 |
0.0002 ETH |
223,235.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-14 |
0.0002 ETH |
72,220.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-13 |
0.0002 ETH |
36,326.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-12 |
0.0002 ETH |
40,225.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-11 |
0.0002 ETH |
120,138.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-10 |
0.0002 ETH |
266,151.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-09 |
0.0002 ETH |
563,258.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-08 |
0.0002 ETH |
117,578.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-07 |
0.0002 ETH |
181,057.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-06 |
0.0002 ETH |
243,622.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-05 |
0.0002 ETH |
113,981.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-04 |
0.0002 ETH |
52,375.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-03 |
0.0002 ETH |
270,967.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-02 |
0.0002 ETH |
265,134.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-01 |
0.0002 ETH |
129,677.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-31 |
0.0002 ETH |
128,443.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-30 |
0.0002 ETH |
185,081.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-29 |
0.0002 ETH |
113,000.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-28 |
0.0002 ETH |
105,990.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-27 |
0.0002 ETH |
270,977.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-26 |
0.0003 ETH |
569,380.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-25 |
0.0002 ETH |
160,009.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-24 |
0.0002 ETH |
97,777.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-23 |
0.0003 ETH |
82,959.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-22 |
0.0003 ETH |
26,484.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-21 |
0.0003 ETH |
18,623.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-20 |
0.0003 ETH |
149,669.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-19 |
0.0003 ETH |
105,653.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-18 |
0.0003 ETH |
204,724.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-17 |
0.0003 ETH |
125,393.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-16 |
0.0003 ETH |
123,309.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-15 |
0.0003 ETH |
133,589.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-14 |
0.0002 ETH |
158,130.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-13 |
0.0002 ETH |
904,867.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-12 |
0.0002 ETH |
875,918.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-11 |
0.0002 ETH |
197,815.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-10 |
0.0002 ETH |
239,367.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-09 |
0.0002 ETH |
523,496.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-08 |
0.0002 ETH |
271,641.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-07 |
0.0002 ETH |
304,406.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-06 |
0.0002 ETH |
209,542.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |