Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0000 BNB |
0.0000 ARDR |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-12-03 |
0.0033 BNB |
123,584.0000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-12-02 |
0.0033 BNB |
117,244.0000 ARDR |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-12-01 |
0.0034 BNB |
40,610.0000 ARDR |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-30 |
0.0033 BNB |
5,398.0000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-11-29 |
0.0032 BNB |
13,821.0000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-11-28 |
0.0033 BNB |
27,297.0000 ARDR |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-11-27 |
0.0033 BNB |
95,380.0000 ARDR |
0.0031 BNB |
0.0030 BNB |
0.0037 BNB |
0.0032 BNB |
| 2019-11-26 |
0.0030 BNB |
72,391.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-11-25 |
0.0029 BNB |
23,691.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-24 |
0.0028 BNB |
11,536.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-23 |
0.0029 BNB |
56,644.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-11-22 |
0.0029 BNB |
57,604.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-21 |
0.0028 BNB |
95,713.0000 ARDR |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-20 |
0.0028 BNB |
11,382.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-11-19 |
0.0027 BNB |
15,120.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-18 |
0.0027 BNB |
17,938.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-17 |
0.0027 BNB |
5,681.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-16 |
0.0026 BNB |
10,283.0000 ARDR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-15 |
0.0026 BNB |
22,189.0000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-11-14 |
0.0025 BNB |
8,409.0000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-11-13 |
0.0026 BNB |
11,182.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-11-12 |
0.0027 BNB |
92,377.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-11 |
0.0027 BNB |
7,458.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-10 |
0.0027 BNB |
15,640.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-09 |
0.0027 BNB |
1,922.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-08 |
0.0027 BNB |
1,940.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-07 |
0.0027 BNB |
28,695.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-06 |
0.0027 BNB |
1,398.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-05 |
0.0027 BNB |
7,321.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-04 |
0.0028 BNB |
10,907.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-11-03 |
0.0028 BNB |
36,027.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-02 |
0.0028 BNB |
5,774.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-11-01 |
0.0028 BNB |
33,122.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-10-31 |
0.0027 BNB |
18,193.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-30 |
0.0027 BNB |
20,506.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-29 |
0.0027 BNB |
53,322.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-28 |
0.0027 BNB |
45,192.0000 ARDR |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-10-27 |
0.0028 BNB |
141,193.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-10-26 |
0.0027 BNB |
23,740.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-25 |
0.0028 BNB |
35,030.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-10-24 |
0.0029 BNB |
6,759.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-23 |
0.0029 BNB |
35,062.0000 ARDR |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-10-22 |
0.0028 BNB |
26,873.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-10-21 |
0.0027 BNB |
122,794.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-10-20 |
0.0028 BNB |
60,621.0000 ARDR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-10-19 |
0.0028 BNB |
3,741.0000 ARDR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-10-18 |
0.0028 BNB |
13,975.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-17 |
0.0028 BNB |
9,674.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-10-16 |
0.0029 BNB |
31,973.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |