Crypto exchange Binance

Market [unlinked] / GBP

Identifier on Binance: APEGBP
Date Price Volume Open Low High Close
2022-07-05 4.0586 GBP 22,178.7100 4.0472 GBP 3.8765 GBP 3.9578 GBP 3.9377 GBP
2022-07-04 3.8927 GBP 31,977.6300 3.7741 GBP 3.6507 GBP 3.6631 GBP 4.0201 GBP
2022-07-03 3.7872 GBP 36,234.6200 3.7255 GBP 3.7077 GBP 3.7255 GBP 3.7689 GBP
2022-07-02 3.6954 GBP 43,431.0000 3.7585 GBP 3.6096 GBP 3.6497 GBP 3.7569 GBP
2022-07-01 3.7596 GBP 27,838.1600 3.7869 GBP 3.6135 GBP 3.6676 GBP 3.7985 GBP
2022-06-30 3.6137 GBP 61,423.0800 3.8929 GBP 3.4876 GBP 3.5536 GBP 3.6998 GBP
2022-06-29 3.9529 GBP 72,920.9900 4.0289 GBP 3.8204 GBP 3.8685 GBP 3.8797 GBP
2022-06-28 4.2210 GBP 92,659.3900 4.1646 GBP 3.9161 GBP 3.9918 GBP 4.1243 GBP
2022-06-27 4.0083 GBP 67,150.0100 3.8229 GBP 3.8000 GBP 3.8808 GBP 4.1714 GBP
2022-06-26 4.1021 GBP 265,037.8000 3.7148 GBP 3.6816 GBP 3.9252 GBP 3.8627 GBP
2022-06-25 3.6316 GBP 147,410.6300 3.6646 GBP 3.4918 GBP 3.5358 GBP 3.6862 GBP
2022-06-24 3.6562 GBP 151,317.6600 3.5770 GBP 3.5469 GBP 3.6010 GBP 3.6780 GBP
2022-06-23 3.4670 GBP 88,149.4500 3.2427 GBP 3.2405 GBP 3.4100 GBP 3.5986 GBP
2022-06-22 3.4061 GBP 90,414.1500 3.5821 GBP 3.2287 GBP 3.3389 GBP 3.2287 GBP
2022-06-21 3.7740 GBP 97,605.0800 3.6487 GBP 3.5260 GBP 3.5632 GBP 3.6079 GBP
2022-06-20 3.6808 GBP 118,004.2900 3.3681 GBP 3.1979 GBP 3.2566 GBP 3.7037 GBP
2022-06-19 3.1997 GBP 54,312.2400 2.9528 GBP 2.6887 GBP 2.8360 GBP 3.3229 GBP
2022-06-18 2.8281 GBP 48,427.6000 3.0678 GBP 2.5525 GBP 2.6532 GBP 3.0223 GBP
2022-06-17 2.9400 GBP 37,548.2900 2.7183 GBP 2.7088 GBP 2.8000 GBP 3.0703 GBP
2022-06-16 2.9533 GBP 50,622.4800 3.4985 GBP 2.6222 GBP 2.7389 GBP 2.7088 GBP
2022-06-15 2.9262 GBP 53,741.8000 3.0112 GBP 2.5500 GBP 2.6190 GBP 3.4018 GBP
2022-06-14 2.9932 GBP 38,242.0700 2.8569 GBP 2.6893 GBP 2.8245 GBP 2.9676 GBP
2022-06-13 2.8865 GBP 31,333.5000 3.2149 GBP 2.6568 GBP 2.7556 GBP 2.7343 GBP
2022-06-12 3.4260 GBP 23,916.0300 3.8378 GBP 3.1866 GBP 3.2850 GBP 3.1866 GBP
2022-06-11 4.1078 GBP 12,571.7100 4.2499 GBP 3.8000 GBP 3.8739 GBP 3.8297 GBP
2022-06-10 4.3899 GBP 9,116.4100 4.5000 GBP 4.1851 GBP 4.2187 GBP 4.2564 GBP
2022-06-09 4.6160 GBP 5,210.1000 4.5136 GBP 4.5047 GBP 4.5223 GBP 4.5828 GBP
2022-06-08 4.7339 GBP 5,008.6100 4.7890 GBP 4.5386 GBP 4.5809 GBP 4.5809 GBP
2022-06-07 4.8394 GBP 9,558.5100 4.9351 GBP 4.6800 GBP 4.7560 GBP 4.8068 GBP
2022-06-06 5.0126 GBP 15,886.3800 4.9002 GBP 4.8923 GBP 4.9528 GBP 4.9731 GBP
2022-06-05 4.9404 GBP 4,087.2900 4.9137 GBP 4.8644 GBP 4.8651 GBP 4.8746 GBP
2022-06-04 4.9293 GBP 13,398.9800 4.8837 GBP 4.8837 GBP 4.8837 GBP 4.9137 GBP
2022-06-03 4.8821 GBP 6,792.7600 5.0666 GBP 4.7830 GBP 4.8366 GBP 4.9581 GBP
2022-06-02 4.9522 GBP 6,870.9900 4.8982 GBP 4.8172 GBP 4.8172 GBP 5.1091 GBP
2022-06-01 5.2231 GBP 20,128.5100 5.3358 GBP 4.7708 GBP 4.8640 GBP 4.9222 GBP
2022-05-31 5.5082 GBP 23,215.7000 5.7265 GBP 5.2780 GBP 5.3200 GBP 5.4334 GBP
2022-05-30 5.4638 GBP 29,765.7000 4.8882 GBP 4.8882 GBP 4.8882 GBP 5.6899 GBP
2022-05-29 4.8474 GBP 6,770.6500 4.9047 GBP 4.7476 GBP 4.7944 GBP 4.9440 GBP
2022-05-28 4.9538 GBP 7,803.2400 4.8320 GBP 4.8088 GBP 4.8569 GBP 4.9712 GBP
2022-05-27 4.9166 GBP 34,784.3600 5.1085 GBP 4.6000 GBP 4.7586 GBP 4.8222 GBP
2022-05-26 5.3356 GBP 19,962.3800 5.8626 GBP 4.9452 GBP 5.1783 GBP 5.2604 GBP
2022-05-25 5.9387 GBP 16,980.6400 6.0064 GBP 5.8113 GBP 5.8400 GBP 5.8209 GBP
2022-05-24 5.8885 GBP 19,877.9100 6.1836 GBP 5.6334 GBP 5.8149 GBP 5.9628 GBP
2022-05-23 6.5083 GBP 25,107.7800 6.4614 GBP 6.0500 GBP 6.1473 GBP 6.1280 GBP
2022-05-22 6.4093 GBP 6,208.8900 6.4700 GBP 6.2296 GBP 6.2296 GBP 6.4063 GBP
2022-05-21 6.3892 GBP 8,201.4600 6.1839 GBP 6.0900 GBP 6.1192 GBP 6.4606 GBP
2022-05-20 6.3267 GBP 22,453.1100 6.4674 GBP 6.0424 GBP 6.1111 GBP 6.3308 GBP
2022-05-19 6.2884 GBP 22,213.3000 6.4554 GBP 6.0000 GBP 6.1511 GBP 6.3214 GBP
2022-05-18 6.5245 GBP 30,931.9700 7.1061 GBP 6.1500 GBP 6.4028 GBP 6.3390 GBP
2022-05-17 6.9387 GBP 31,595.1200 6.5642 GBP 6.5382 GBP 6.7088 GBP 7.0826 GBP