Market [unlinked] / GBP
Identifier on Binance: APEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
3.3256 GBP |
491.1200 |
3.4160 GBP |
3.3050 GBP |
3.3090 GBP |
3.3050 GBP |
| 2023-01-05 |
3.3711 GBP |
2,636.1500 |
3.3920 GBP |
3.3250 GBP |
3.3350 GBP |
3.3520 GBP |
| 2023-01-04 |
3.4090 GBP |
5,424.2700 |
3.3480 GBP |
3.3250 GBP |
3.3360 GBP |
3.3420 GBP |
| 2023-01-03 |
3.3172 GBP |
3,482.1200 |
3.3060 GBP |
3.2130 GBP |
3.2230 GBP |
3.3340 GBP |
| 2023-01-02 |
3.2306 GBP |
5,892.1400 |
3.2030 GBP |
3.1410 GBP |
3.1660 GBP |
3.2930 GBP |
| 2023-01-01 |
3.1713 GBP |
7,010.6600 |
2.9610 GBP |
2.9610 GBP |
2.9610 GBP |
3.1680 GBP |
| 2022-12-31 |
2.9885 GBP |
6,991.9500 |
2.9710 GBP |
2.9610 GBP |
2.9610 GBP |
2.9610 GBP |
| 2022-12-30 |
2.9849 GBP |
14,169.4800 |
2.9980 GBP |
2.9620 GBP |
2.9730 GBP |
2.9690 GBP |
| 2022-12-29 |
3.0030 GBP |
6,806.3400 |
3.0040 GBP |
2.9630 GBP |
2.9780 GBP |
3.0120 GBP |
| 2022-12-28 |
3.0066 GBP |
2,681.3100 |
3.0410 GBP |
2.9530 GBP |
2.9610 GBP |
3.0260 GBP |
| 2022-12-27 |
2.9933 GBP |
3,258.1800 |
2.9870 GBP |
2.9620 GBP |
2.9620 GBP |
3.0300 GBP |
| 2022-12-26 |
2.9717 GBP |
2,404.2100 |
2.9910 GBP |
2.9510 GBP |
2.9600 GBP |
2.9600 GBP |
| 2022-12-25 |
2.9834 GBP |
2,555.6800 |
2.9910 GBP |
2.9430 GBP |
2.9530 GBP |
2.9830 GBP |
| 2022-12-24 |
2.9945 GBP |
2,212.3700 |
2.9650 GBP |
2.9370 GBP |
2.9650 GBP |
2.9960 GBP |
| 2022-12-23 |
3.0031 GBP |
5,279.0500 |
2.9930 GBP |
2.9430 GBP |
2.9640 GBP |
2.9700 GBP |
| 2022-12-22 |
2.9762 GBP |
3,238.6600 |
2.9400 GBP |
2.9220 GBP |
2.9220 GBP |
2.9750 GBP |
| 2022-12-21 |
2.9279 GBP |
1,421.6800 |
2.9150 GBP |
2.8560 GBP |
2.8560 GBP |
2.9440 GBP |
| 2022-12-20 |
2.8897 GBP |
3,302.5500 |
2.8020 GBP |
2.7930 GBP |
2.8110 GBP |
2.9050 GBP |
| 2022-12-19 |
2.8483 GBP |
4,589.6800 |
2.8490 GBP |
2.7690 GBP |
2.8100 GBP |
2.7990 GBP |
| 2022-12-18 |
2.8660 GBP |
3,585.9000 |
2.9030 GBP |
2.8130 GBP |
2.8330 GBP |
2.8940 GBP |
| 2022-12-17 |
2.8316 GBP |
4,685.2200 |
2.8850 GBP |
2.7150 GBP |
2.7500 GBP |
2.9010 GBP |
| 2022-12-16 |
3.0757 GBP |
12,459.1400 |
3.2530 GBP |
2.8300 GBP |
2.9950 GBP |
2.8470 GBP |
| 2022-12-15 |
3.2538 GBP |
3,265.1100 |
3.2270 GBP |
3.1850 GBP |
3.1850 GBP |
3.2670 GBP |
| 2022-12-14 |
3.2924 GBP |
10,315.6100 |
3.2510 GBP |
3.2000 GBP |
3.2000 GBP |
3.2450 GBP |
| 2022-12-13 |
3.3791 GBP |
30,236.9700 |
3.5840 GBP |
3.1860 GBP |
3.2350 GBP |
3.2300 GBP |
| 2022-12-12 |
3.5271 GBP |
27,721.0400 |
3.5210 GBP |
3.4500 GBP |
3.4640 GBP |
3.5730 GBP |
| 2022-12-11 |
3.5286 GBP |
49,362.8300 |
3.3010 GBP |
3.3010 GBP |
3.3070 GBP |
3.4850 GBP |
| 2022-12-10 |
3.3294 GBP |
14,303.5500 |
3.1990 GBP |
3.1990 GBP |
3.1990 GBP |
3.3350 GBP |
| 2022-12-09 |
3.3122 GBP |
35,026.4000 |
3.2210 GBP |
3.1840 GBP |
3.1990 GBP |
3.1990 GBP |
| 2022-12-08 |
3.3184 GBP |
22,633.8900 |
3.2120 GBP |
3.1000 GBP |
3.1000 GBP |
3.2290 GBP |
| 2022-12-07 |
3.2403 GBP |
13,181.1400 |
3.4010 GBP |
3.1670 GBP |
3.1810 GBP |
3.2130 GBP |
| 2022-12-06 |
3.4030 GBP |
4,412.7300 |
3.2530 GBP |
3.2260 GBP |
3.2260 GBP |
3.4010 GBP |
| 2022-12-05 |
3.3681 GBP |
10,848.8900 |
3.2370 GBP |
3.2300 GBP |
3.2360 GBP |
3.2470 GBP |
| 2022-12-04 |
3.2867 GBP |
8,050.1400 |
3.1640 GBP |
3.1640 GBP |
3.1890 GBP |
3.2370 GBP |
| 2022-12-03 |
3.2037 GBP |
1,207.1400 |
3.2300 GBP |
3.1510 GBP |
3.1510 GBP |
3.1510 GBP |
| 2022-12-02 |
3.2013 GBP |
2,825.7800 |
3.1970 GBP |
3.1520 GBP |
3.1520 GBP |
3.2300 GBP |
| 2022-12-01 |
3.2647 GBP |
905.0500 |
3.3660 GBP |
3.1590 GBP |
3.1830 GBP |
3.1970 GBP |
| 2022-11-30 |
3.4224 GBP |
13,901.1700 |
3.4440 GBP |
3.2700 GBP |
3.3290 GBP |
3.3660 GBP |
| 2022-11-29 |
3.4236 GBP |
3,377.1600 |
3.3790 GBP |
3.3600 GBP |
3.3790 GBP |
3.3990 GBP |
| 2022-11-28 |
3.2631 GBP |
15,795.5200 |
3.1600 GBP |
2.9360 GBP |
2.9720 GBP |
3.4140 GBP |
| 2022-11-27 |
3.1647 GBP |
13,361.9200 |
3.0000 GBP |
3.0000 GBP |
3.0190 GBP |
3.1680 GBP |
| 2022-11-26 |
2.8706 GBP |
7,403.1700 |
2.7030 GBP |
2.6920 GBP |
2.6980 GBP |
2.9430 GBP |
| 2022-11-25 |
2.6840 GBP |
974.9300 |
2.7590 GBP |
2.6590 GBP |
2.6590 GBP |
2.6780 GBP |
| 2022-11-24 |
2.8078 GBP |
2,914.3000 |
2.8450 GBP |
2.7050 GBP |
2.7050 GBP |
2.7660 GBP |
| 2022-11-23 |
2.7691 GBP |
5,062.0700 |
2.7210 GBP |
2.6690 GBP |
2.6690 GBP |
2.8430 GBP |
| 2022-11-22 |
2.7377 GBP |
43,270.0100 |
2.7220 GBP |
2.3940 GBP |
2.4240 GBP |
2.7910 GBP |
| 2022-11-21 |
2.6015 GBP |
4,758.8800 |
2.5320 GBP |
2.4440 GBP |
2.4700 GBP |
2.6290 GBP |
| 2022-11-20 |
2.6890 GBP |
6,017.3200 |
2.7750 GBP |
2.4660 GBP |
2.5220 GBP |
2.5330 GBP |
| 2022-11-19 |
2.6655 GBP |
15,896.1200 |
2.6500 GBP |
2.5590 GBP |
2.5800 GBP |
2.7810 GBP |
| 2022-11-18 |
2.5678 GBP |
39,739.0400 |
2.4210 GBP |
2.4210 GBP |
2.4500 GBP |
2.6510 GBP |