Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0004 ETH |
6,701.4530 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-18 |
0.0004 ETH |
31,583.9700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-17 |
0.0004 ETH |
127,327.3310 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-16 |
0.0004 ETH |
39,577.3100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-15 |
0.0004 ETH |
38,773.9440 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-14 |
0.0004 ETH |
42,608.6750 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-13 |
0.0004 ETH |
77,443.0150 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-12 |
0.0004 ETH |
233,222.6960 |
0.0005 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-11 |
0.0005 ETH |
16,080.7500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-10 |
0.0005 ETH |
27,843.7610 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-09 |
0.0005 ETH |
16,512.6440 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-08 |
0.0005 ETH |
33,178.5220 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-07 |
0.0005 ETH |
7,238.5130 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-06 |
0.0005 ETH |
12,763.2460 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-05 |
0.0005 ETH |
14,399.7270 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-04 |
0.0005 ETH |
27,097.4770 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-03 |
0.0005 ETH |
33,399.1230 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-02 |
0.0005 ETH |
33,194.0920 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-01 |
0.0005 ETH |
21,427.6060 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-31 |
0.0006 ETH |
9,424.4180 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-30 |
0.0006 ETH |
6,682.5150 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-29 |
0.0006 ETH |
26,213.8490 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-28 |
0.0006 ETH |
11,517.4470 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-27 |
0.0006 ETH |
40,064.4670 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-26 |
0.0006 ETH |
13,209.1330 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-25 |
0.0006 ETH |
42,879.2530 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-24 |
0.0006 ETH |
11,700.0480 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-23 |
0.0006 ETH |
37,229.1890 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-22 |
0.0005 ETH |
34,569.4920 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-03-21 |
0.0005 ETH |
10,869.1820 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-20 |
0.0006 ETH |
66,017.3200 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0006 ETH |
59,632.0940 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-18 |
0.0006 ETH |
12,139.7030 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-17 |
0.0006 ETH |
28,209.1690 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-16 |
0.0006 ETH |
14,243.6570 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-15 |
0.0006 ETH |
50,245.3370 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-14 |
0.0006 ETH |
47,229.8950 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-13 |
0.0006 ETH |
139,406.9700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-12 |
0.0006 ETH |
126,914.6130 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-11 |
0.0006 ETH |
110,604.5540 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-10 |
0.0006 ETH |
69,561.3590 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-09 |
0.0006 ETH |
67,987.5000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-08 |
0.0006 ETH |
52,901.6080 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-03-07 |
0.0006 ETH |
37,996.4390 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-06 |
0.0006 ETH |
81,604.4970 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-05 |
0.0006 ETH |
152,677.6850 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-04 |
0.0006 ETH |
127,414.3870 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-03 |
0.0007 ETH |
68,056.8090 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-02 |
0.0007 ETH |
127,382.7940 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-03-01 |
0.0006 ETH |
43,090.2540 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |