Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: APEETH
12
Date Price Volume Open Low High Close
2022-07-06 0.0043 ETH 37,813.0950 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-07-05 0.0043 ETH 83,412.8170 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2022-07-04 0.0042 ETH 64,499.1920 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0043 ETH
2022-07-03 0.0043 ETH 46,295.0320 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-07-02 0.0042 ETH 34,326.5920 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-07-01 0.0043 ETH 76,056.5320 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-06-30 0.0042 ETH 79,718.1100 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0044 ETH
2022-06-29 0.0043 ETH 123,147.5090 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-06-28 0.0044 ETH 208,015.4670 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0044 ETH
2022-06-27 0.0041 ETH 132,313.9810 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0043 ETH
2022-06-26 0.0041 ETH 230,914.1500 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0039 ETH
2022-06-25 0.0037 ETH 55,870.1770 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-06-24 0.0038 ETH 109,848.9940 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-06-23 0.0039 ETH 73,749.5720 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-06-22 0.0038 ETH 106,279.0090 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-06-21 0.0040 ETH 137,493.9530 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-06-20 0.0039 ETH 197,670.7860 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0040 ETH
2022-06-19 0.0037 ETH 231,623.8280 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-06-18 0.0035 ETH 196,941.0710 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0037 ETH
2022-06-17 0.0033 ETH 81,931.1840 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2022-06-16 0.0032 ETH 149,483.8180 0.0034 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-06-15 0.0031 ETH 122,567.1910 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0034 ETH
2022-06-14 0.0030 ETH 141,888.9520 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-13 0.0028 ETH 131,589.6600 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-06-12 0.0029 ETH 125,156.3170 0.0031 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2022-06-11 0.0033 ETH 163,512.5250 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-10 0.0031 ETH 127,691.0930 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-09 0.0032 ETH 67,762.7470 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-08 0.0033 ETH 81,003.7950 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-07 0.0034 ETH 79,697.0720 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-06-06 0.0033 ETH 133,323.5680 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-06-05 0.0034 ETH 59,176.0750 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-06-04 0.0035 ETH 68,502.6070 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-06-03 0.0035 ETH 93,790.3660 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-06-02 0.0034 ETH 94,676.9790 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0035 ETH
2022-06-01 0.0034 ETH 80,134.0600 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-05-31 0.0035 ETH 74,989.9890 0.0036 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-05-30 0.0036 ETH 125,205.8340 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2022-05-29 0.0034 ETH 63,695.3390 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-05-28 0.0035 ETH 77,290.0740 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-05-27 0.0034 ETH 172,107.9500 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-05-26 0.0036 ETH 111,852.8880 0.0038 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-05-25 0.0038 ETH 26,335.6840 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-05-24 0.0038 ETH 61,947.0470 0.0039 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-05-23 0.0039 ETH 111,740.4510 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-22 0.0040 ETH 85,427.8280 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-21 0.0040 ETH 57,094.2510 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-05-20 0.0040 ETH 57,843.7510 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-19 0.0040 ETH 70,343.9940 0.0042 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-18 0.0041 ETH 147,992.6070 0.0042 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
12