Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
4.5843 USDT |
574,405.1000 ANT |
4.5630 USDT |
4.5210 USDT |
4.5580 USDT |
4.6700 USDT |
| 2023-09-22 |
4.4449 USDT |
621,975.8000 ANT |
4.3540 USDT |
4.2930 USDT |
4.3190 USDT |
4.5770 USDT |
| 2023-09-21 |
4.3555 USDT |
254,756.2000 ANT |
4.3970 USDT |
4.2880 USDT |
4.3080 USDT |
4.3590 USDT |
| 2023-09-20 |
4.4136 USDT |
343,010.8000 ANT |
4.4100 USDT |
4.3420 USDT |
4.3800 USDT |
4.4020 USDT |
| 2023-09-19 |
4.3719 USDT |
302,127.8000 ANT |
4.3050 USDT |
4.2960 USDT |
4.3130 USDT |
4.4230 USDT |
| 2023-09-18 |
4.3503 USDT |
327,283.8000 ANT |
4.2950 USDT |
4.2540 USDT |
4.2800 USDT |
4.3080 USDT |
| 2023-09-17 |
4.3121 USDT |
230,888.0000 ANT |
4.3120 USDT |
4.2490 USDT |
4.2950 USDT |
4.2900 USDT |
| 2023-09-16 |
4.3248 USDT |
301,085.9000 ANT |
4.2380 USDT |
4.2380 USDT |
4.2940 USDT |
4.3070 USDT |
| 2023-09-15 |
4.1376 USDT |
194,190.5000 ANT |
4.1000 USDT |
4.0530 USDT |
4.1000 USDT |
4.2500 USDT |
| 2023-09-14 |
4.1320 USDT |
157,568.4000 ANT |
4.1460 USDT |
4.0800 USDT |
4.1070 USDT |
4.0840 USDT |
| 2023-09-13 |
4.1918 USDT |
228,682.0000 ANT |
4.1760 USDT |
4.1430 USDT |
4.1570 USDT |
4.1510 USDT |
| 2023-09-12 |
4.2188 USDT |
254,269.3000 ANT |
4.1390 USDT |
4.1300 USDT |
4.1850 USDT |
4.1720 USDT |
| 2023-09-11 |
4.1958 USDT |
303,107.3000 ANT |
4.2980 USDT |
4.0900 USDT |
4.1240 USDT |
4.1390 USDT |
| 2023-09-10 |
4.2839 USDT |
229,566.3000 ANT |
4.3100 USDT |
4.2160 USDT |
4.2670 USDT |
4.3050 USDT |
| 2023-09-09 |
4.3416 USDT |
118,885.7000 ANT |
4.3480 USDT |
4.3030 USDT |
4.3270 USDT |
4.3050 USDT |
| 2023-09-08 |
4.3333 USDT |
232,489.5000 ANT |
4.4100 USDT |
4.2710 USDT |
4.3060 USDT |
4.3460 USDT |
| 2023-09-07 |
4.3154 USDT |
242,774.8000 ANT |
4.3190 USDT |
4.2240 USDT |
4.2530 USDT |
4.3910 USDT |
| 2023-09-06 |
4.3450 USDT |
329,054.6000 ANT |
4.3040 USDT |
4.2740 USDT |
4.2970 USDT |
4.3230 USDT |
| 2023-09-05 |
4.2864 USDT |
418,005.1000 ANT |
4.2970 USDT |
4.2020 USDT |
4.2490 USDT |
4.3140 USDT |
| 2023-09-04 |
4.3043 USDT |
404,091.7000 ANT |
4.3060 USDT |
4.2070 USDT |
4.2390 USDT |
4.3010 USDT |
| 2023-09-03 |
4.2216 USDT |
170,601.8000 ANT |
4.2590 USDT |
4.1490 USDT |
4.1870 USDT |
4.2840 USDT |
| 2023-09-02 |
4.2805 USDT |
382,064.8000 ANT |
4.2940 USDT |
4.2060 USDT |
4.2430 USDT |
4.2300 USDT |
| 2023-09-01 |
4.2507 USDT |
257,427.8000 ANT |
4.2750 USDT |
4.1500 USDT |
4.2200 USDT |
4.2720 USDT |
| 2023-08-31 |
4.2335 USDT |
301,774.6000 ANT |
4.2500 USDT |
4.0830 USDT |
4.2470 USDT |
4.2710 USDT |
| 2023-08-30 |
4.2437 USDT |
309,971.7000 ANT |
4.2260 USDT |
4.1770 USDT |
4.2070 USDT |
4.2570 USDT |
| 2023-08-29 |
4.1563 USDT |
388,973.4000 ANT |
4.1090 USDT |
4.0480 USDT |
4.0730 USDT |
4.2200 USDT |
| 2023-08-28 |
4.1373 USDT |
540,644.0000 ANT |
4.3080 USDT |
4.0060 USDT |
4.0440 USDT |
4.0910 USDT |
| 2023-08-27 |
4.2265 USDT |
182,250.4000 ANT |
4.1760 USDT |
4.1410 USDT |
4.1770 USDT |
4.3120 USDT |
| 2023-08-26 |
4.2288 USDT |
182,106.3000 ANT |
4.2640 USDT |
4.1580 USDT |
4.1760 USDT |
4.1790 USDT |
| 2023-08-25 |
4.2203 USDT |
321,753.3000 ANT |
4.2190 USDT |
4.1290 USDT |
4.1760 USDT |
4.2510 USDT |
| 2023-08-24 |
4.2317 USDT |
495,154.1000 ANT |
4.1790 USDT |
4.1460 USDT |
4.1980 USDT |
4.1930 USDT |
| 2023-08-23 |
4.1784 USDT |
1,372,346.8000 ANT |
4.2440 USDT |
4.1360 USDT |
4.1730 USDT |
4.1750 USDT |
| 2023-08-22 |
4.3302 USDT |
649,166.3000 ANT |
4.2700 USDT |
4.1500 USDT |
4.2430 USDT |
4.2530 USDT |
| 2023-08-21 |
4.2344 USDT |
713,926.0000 ANT |
4.3630 USDT |
4.1530 USDT |
4.1990 USDT |
4.2720 USDT |
| 2023-08-20 |
4.4489 USDT |
498,429.0000 ANT |
4.4500 USDT |
4.3320 USDT |
4.3570 USDT |
4.3500 USDT |
| 2023-08-19 |
4.4248 USDT |
1,114,871.2000 ANT |
4.1320 USDT |
4.1290 USDT |
4.2770 USDT |
4.4350 USDT |
| 2023-08-18 |
4.2312 USDT |
1,322,547.2000 ANT |
4.2400 USDT |
4.0240 USDT |
4.0940 USDT |
4.1270 USDT |
| 2023-08-17 |
4.1774 USDT |
855,408.8000 ANT |
4.2100 USDT |
3.6710 USDT |
4.1840 USDT |
4.2300 USDT |
| 2023-08-16 |
4.1791 USDT |
758,076.1000 ANT |
4.1850 USDT |
4.0440 USDT |
4.1440 USDT |
4.2150 USDT |
| 2023-08-15 |
4.2222 USDT |
625,166.1000 ANT |
4.3770 USDT |
4.0800 USDT |
4.1800 USDT |
4.1560 USDT |
| 2023-08-14 |
4.4719 USDT |
904,982.1000 ANT |
4.3850 USDT |
4.3430 USDT |
4.3780 USDT |
4.3590 USDT |
| 2023-08-13 |
4.4405 USDT |
1,506,271.5000 ANT |
4.2310 USDT |
4.2250 USDT |
4.2800 USDT |
4.3820 USDT |
| 2023-08-12 |
4.1361 USDT |
507,111.2000 ANT |
4.1780 USDT |
4.0590 USDT |
4.0950 USDT |
4.2200 USDT |
| 2023-08-11 |
4.4091 USDT |
513,013.2000 ANT |
4.4800 USDT |
4.1570 USDT |
4.1980 USDT |
4.1590 USDT |
| 2023-08-10 |
4.4165 USDT |
252,613.9000 ANT |
4.4220 USDT |
4.3210 USDT |
4.3710 USDT |
4.4710 USDT |
| 2023-08-09 |
4.4084 USDT |
285,986.2000 ANT |
4.3670 USDT |
4.3470 USDT |
4.3600 USDT |
4.4230 USDT |
| 2023-08-08 |
4.3132 USDT |
347,657.5000 ANT |
4.3070 USDT |
4.2200 USDT |
4.2610 USDT |
4.3580 USDT |
| 2023-08-07 |
4.3066 USDT |
649,901.0000 ANT |
4.1960 USDT |
4.1810 USDT |
4.2230 USDT |
4.3060 USDT |
| 2023-08-06 |
4.1482 USDT |
216,287.0000 ANT |
4.1280 USDT |
4.0870 USDT |
4.1280 USDT |
4.1950 USDT |
| 2023-08-05 |
4.0839 USDT |
387,247.7000 ANT |
3.9850 USDT |
3.9480 USDT |
3.9850 USDT |
4.1290 USDT |