Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
5.2872 USDT |
349,165.5000 ANT |
5.2520 USDT |
5.0910 USDT |
5.2700 USDT |
5.3090 USDT |
| 2023-11-11 |
5.2677 USDT |
575,666.1000 ANT |
5.3650 USDT |
5.1430 USDT |
5.2240 USDT |
5.2000 USDT |
| 2023-11-10 |
5.3610 USDT |
768,660.1000 ANT |
5.3720 USDT |
5.2210 USDT |
5.3160 USDT |
5.4110 USDT |
| 2023-11-09 |
5.1147 USDT |
1,784,024.3000 ANT |
4.8280 USDT |
4.7000 USDT |
4.8620 USDT |
5.3590 USDT |
| 2023-11-08 |
4.8679 USDT |
297,009.1000 ANT |
4.8790 USDT |
4.8250 USDT |
4.8570 USDT |
4.8380 USDT |
| 2023-11-07 |
4.9083 USDT |
544,064.2000 ANT |
4.8740 USDT |
4.7870 USDT |
4.8790 USDT |
4.8800 USDT |
| 2023-11-06 |
4.8196 USDT |
300,174.8000 ANT |
4.8030 USDT |
4.7280 USDT |
4.7730 USDT |
4.8830 USDT |
| 2023-11-05 |
4.7868 USDT |
381,085.4000 ANT |
4.7320 USDT |
4.6930 USDT |
4.7390 USDT |
4.8280 USDT |
| 2023-11-04 |
4.6754 USDT |
329,805.1000 ANT |
4.6510 USDT |
4.6230 USDT |
4.6570 USDT |
4.7490 USDT |
| 2023-11-03 |
4.5347 USDT |
1,084,108.9000 ANT |
4.5500 USDT |
4.3860 USDT |
4.5390 USDT |
4.6470 USDT |
| 2023-11-02 |
4.7002 USDT |
1,624,007.3000 ANT |
4.9080 USDT |
4.5000 USDT |
4.5400 USDT |
4.5400 USDT |
| 2023-11-01 |
4.8426 USDT |
314,013.6000 ANT |
4.8260 USDT |
4.7010 USDT |
4.7700 USDT |
4.9030 USDT |
| 2023-10-31 |
4.8154 USDT |
322,429.4000 ANT |
4.7860 USDT |
4.6510 USDT |
4.7850 USDT |
4.8250 USDT |
| 2023-10-30 |
4.8087 USDT |
259,908.5000 ANT |
4.8740 USDT |
4.6850 USDT |
4.7680 USDT |
4.7900 USDT |
| 2023-10-29 |
4.9195 USDT |
83,598.9000 ANT |
4.9360 USDT |
4.8580 USDT |
4.9000 USDT |
4.8860 USDT |
| 2023-10-28 |
4.9303 USDT |
256,933.6000 ANT |
4.8340 USDT |
4.8340 USDT |
4.8630 USDT |
4.9330 USDT |
| 2023-10-27 |
4.7777 USDT |
276,767.9000 ANT |
4.7800 USDT |
4.6650 USDT |
4.7380 USDT |
4.8220 USDT |
| 2023-10-26 |
4.7799 USDT |
585,688.8000 ANT |
4.9290 USDT |
4.6010 USDT |
4.6810 USDT |
4.7940 USDT |
| 2023-10-25 |
5.0117 USDT |
396,638.6000 ANT |
5.0430 USDT |
4.7830 USDT |
4.8720 USDT |
4.8750 USDT |
| 2023-10-24 |
5.1002 USDT |
673,511.3000 ANT |
4.9920 USDT |
4.8870 USDT |
5.0400 USDT |
5.0350 USDT |
| 2023-10-23 |
4.9671 USDT |
473,096.8000 ANT |
4.9370 USDT |
4.8430 USDT |
4.9340 USDT |
4.9750 USDT |
| 2023-10-22 |
4.8644 USDT |
148,754.6000 ANT |
4.8340 USDT |
4.7640 USDT |
4.8040 USDT |
4.9330 USDT |
| 2023-10-21 |
4.8220 USDT |
144,640.1000 ANT |
4.7470 USDT |
4.7460 USDT |
4.7740 USDT |
4.8220 USDT |
| 2023-10-20 |
4.6952 USDT |
238,887.3000 ANT |
4.5830 USDT |
4.5580 USDT |
4.5830 USDT |
4.7450 USDT |
| 2023-10-19 |
4.5707 USDT |
136,893.5000 ANT |
4.5650 USDT |
4.4600 USDT |
4.5260 USDT |
4.5870 USDT |
| 2023-10-18 |
4.5750 USDT |
221,117.7000 ANT |
4.5890 USDT |
4.5170 USDT |
4.5450 USDT |
4.5840 USDT |
| 2023-10-17 |
4.5736 USDT |
226,937.1000 ANT |
4.6790 USDT |
4.4390 USDT |
4.5410 USDT |
4.5830 USDT |
| 2023-10-16 |
4.7016 USDT |
370,812.5000 ANT |
4.6020 USDT |
4.5850 USDT |
4.6110 USDT |
4.6960 USDT |
| 2023-10-15 |
4.6099 USDT |
95,454.6000 ANT |
4.5670 USDT |
4.5440 USDT |
4.5690 USDT |
4.6210 USDT |
| 2023-10-14 |
4.5977 USDT |
84,349.8000 ANT |
4.5670 USDT |
4.5420 USDT |
4.5650 USDT |
4.5570 USDT |
| 2023-10-13 |
4.5991 USDT |
156,824.0000 ANT |
4.6320 USDT |
4.5100 USDT |
4.5810 USDT |
4.5660 USDT |
| 2023-10-12 |
4.6231 USDT |
94,054.7000 ANT |
4.6110 USDT |
4.5610 USDT |
4.6100 USDT |
4.6330 USDT |
| 2023-10-11 |
4.6213 USDT |
111,901.7000 ANT |
4.6580 USDT |
4.5470 USDT |
4.5840 USDT |
4.6130 USDT |
| 2023-10-10 |
4.6601 USDT |
198,029.5000 ANT |
4.6290 USDT |
4.5720 USDT |
4.6170 USDT |
4.6750 USDT |
| 2023-10-09 |
4.6797 USDT |
313,810.7000 ANT |
4.8080 USDT |
4.5450 USDT |
4.6090 USDT |
4.6270 USDT |
| 2023-10-08 |
4.8042 USDT |
194,308.5000 ANT |
4.7930 USDT |
4.7300 USDT |
4.7530 USDT |
4.8050 USDT |
| 2023-10-07 |
4.7975 USDT |
72,363.6000 ANT |
4.8350 USDT |
4.7680 USDT |
4.7810 USDT |
4.7890 USDT |
| 2023-10-06 |
4.8459 USDT |
120,319.7000 ANT |
4.7950 USDT |
4.7910 USDT |
4.8170 USDT |
4.8250 USDT |
| 2023-10-05 |
4.8003 USDT |
194,918.9000 ANT |
4.9070 USDT |
4.6840 USDT |
4.7640 USDT |
4.8220 USDT |
| 2023-10-04 |
4.8926 USDT |
301,028.4000 ANT |
4.9050 USDT |
4.7840 USDT |
4.8520 USDT |
4.9470 USDT |
| 2023-10-03 |
4.9377 USDT |
308,482.7000 ANT |
4.9640 USDT |
4.8330 USDT |
4.8800 USDT |
4.9000 USDT |
| 2023-10-02 |
5.0020 USDT |
511,262.2000 ANT |
5.1520 USDT |
4.7720 USDT |
4.9270 USDT |
4.9690 USDT |
| 2023-10-01 |
5.1265 USDT |
215,520.2000 ANT |
5.0990 USDT |
5.0200 USDT |
5.0560 USDT |
5.1590 USDT |
| 2023-09-30 |
5.0484 USDT |
253,212.8000 ANT |
5.0680 USDT |
4.9640 USDT |
5.0030 USDT |
5.0910 USDT |
| 2023-09-29 |
5.0895 USDT |
370,759.5000 ANT |
5.0830 USDT |
5.0050 USDT |
5.0560 USDT |
5.0820 USDT |
| 2023-09-28 |
5.0834 USDT |
609,795.8000 ANT |
4.9540 USDT |
4.9530 USDT |
4.9960 USDT |
5.0920 USDT |
| 2023-09-27 |
4.9356 USDT |
631,723.3000 ANT |
4.9750 USDT |
4.8380 USDT |
4.9050 USDT |
4.9470 USDT |
| 2023-09-26 |
4.9398 USDT |
390,824.9000 ANT |
4.8900 USDT |
4.8540 USDT |
4.8820 USDT |
4.9540 USDT |
| 2023-09-25 |
4.9331 USDT |
1,107,035.2000 ANT |
4.8010 USDT |
4.7290 USDT |
4.8620 USDT |
4.8940 USDT |
| 2023-09-24 |
4.8312 USDT |
1,128,066.7000 ANT |
4.7320 USDT |
4.6900 USDT |
4.8230 USDT |
4.8480 USDT |