Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
7.3794 USDT |
32,974.0000 ANT |
7.4500 USDT |
7.1620 USDT |
7.4170 USDT |
7.4070 USDT |
| 2024-02-19 |
7.3731 USDT |
402,749.2000 ANT |
7.2980 USDT |
7.2380 USDT |
7.2840 USDT |
7.4730 USDT |
| 2024-02-18 |
7.1458 USDT |
84,672.6000 ANT |
7.0710 USDT |
7.0120 USDT |
7.0580 USDT |
7.2910 USDT |
| 2024-02-17 |
7.0198 USDT |
57,605.6000 ANT |
7.1040 USDT |
6.8900 USDT |
6.9840 USDT |
7.0640 USDT |
| 2024-02-16 |
7.1421 USDT |
102,613.7000 ANT |
7.1580 USDT |
6.9840 USDT |
7.0580 USDT |
7.1110 USDT |
| 2024-02-15 |
7.1238 USDT |
158,440.6000 ANT |
7.0350 USDT |
6.9990 USDT |
7.0670 USDT |
7.1510 USDT |
| 2024-02-14 |
6.9180 USDT |
193,677.9000 ANT |
6.7010 USDT |
6.6520 USDT |
6.6860 USDT |
7.0540 USDT |
| 2024-02-13 |
6.7141 USDT |
199,556.8000 ANT |
6.7510 USDT |
6.5770 USDT |
6.6540 USDT |
6.7030 USDT |
| 2024-02-12 |
6.4723 USDT |
238,944.1000 ANT |
6.3650 USDT |
6.2700 USDT |
6.3010 USDT |
6.7670 USDT |
| 2024-02-11 |
6.3868 USDT |
138,170.3000 ANT |
6.3390 USDT |
6.1980 USDT |
6.3530 USDT |
6.3560 USDT |
| 2024-02-10 |
6.3001 USDT |
291,355.6000 ANT |
6.3100 USDT |
6.0000 USDT |
6.3220 USDT |
6.3390 USDT |
| 2024-02-09 |
6.2920 USDT |
253,340.4000 ANT |
6.1400 USDT |
6.1400 USDT |
6.1500 USDT |
6.3080 USDT |
| 2024-02-08 |
6.1627 USDT |
291,135.4000 ANT |
6.1470 USDT |
6.1150 USDT |
6.1500 USDT |
6.1500 USDT |
| 2024-02-07 |
6.0354 USDT |
576,851.0000 ANT |
6.0180 USDT |
5.9400 USDT |
5.9900 USDT |
6.1540 USDT |
| 2024-02-06 |
5.8740 USDT |
950,567.1000 ANT |
5.8360 USDT |
5.5310 USDT |
5.8390 USDT |
6.0200 USDT |
| 2024-02-05 |
5.8524 USDT |
25,589.2000 ANT |
5.8030 USDT |
5.7510 USDT |
5.7950 USDT |
5.8190 USDT |
| 2024-02-04 |
5.8250 USDT |
32,559.4000 ANT |
5.8310 USDT |
5.7700 USDT |
5.8100 USDT |
5.7990 USDT |
| 2024-02-03 |
5.8828 USDT |
104,179.5000 ANT |
5.8630 USDT |
5.8220 USDT |
5.8480 USDT |
5.8460 USDT |
| 2024-02-02 |
5.8581 USDT |
32,371.2000 ANT |
5.8480 USDT |
5.8100 USDT |
5.8440 USDT |
5.8600 USDT |
| 2024-02-01 |
5.7727 USDT |
62,785.4000 ANT |
5.7900 USDT |
5.6880 USDT |
5.7390 USDT |
5.8260 USDT |
| 2024-01-31 |
5.8839 USDT |
106,599.9000 ANT |
5.9390 USDT |
5.7440 USDT |
5.8090 USDT |
5.7940 USDT |
| 2024-01-30 |
5.8842 USDT |
606,596.6000 ANT |
5.8660 USDT |
5.8000 USDT |
5.8480 USDT |
5.9260 USDT |
| 2024-01-29 |
5.7730 USDT |
139,434.9000 ANT |
5.7250 USDT |
5.6630 USDT |
5.7050 USDT |
5.8690 USDT |
| 2024-01-28 |
5.7773 USDT |
32,759.8000 ANT |
5.7540 USDT |
5.6850 USDT |
5.7040 USDT |
5.6950 USDT |
| 2024-01-27 |
5.7590 USDT |
31,707.3000 ANT |
5.7520 USDT |
5.7050 USDT |
5.7370 USDT |
5.7520 USDT |
| 2024-01-26 |
5.7071 USDT |
45,106.6000 ANT |
5.6330 USDT |
5.5890 USDT |
5.6270 USDT |
5.7500 USDT |
| 2024-01-25 |
5.6146 USDT |
38,523.3000 ANT |
5.6770 USDT |
5.5080 USDT |
5.5640 USDT |
5.6360 USDT |
| 2024-01-24 |
5.6658 USDT |
63,762.7000 ANT |
5.7030 USDT |
5.5800 USDT |
5.6300 USDT |
5.6620 USDT |
| 2024-01-23 |
5.6659 USDT |
123,018.7000 ANT |
5.8630 USDT |
5.4860 USDT |
5.5810 USDT |
5.7050 USDT |
| 2024-01-22 |
6.0629 USDT |
211,862.7000 ANT |
6.2160 USDT |
5.8380 USDT |
5.9320 USDT |
5.8580 USDT |
| 2024-01-21 |
6.2537 USDT |
187,465.5000 ANT |
6.2540 USDT |
6.1960 USDT |
6.2370 USDT |
6.2100 USDT |
| 2024-01-20 |
6.2606 USDT |
118,118.8000 ANT |
6.3260 USDT |
6.2060 USDT |
6.2400 USDT |
6.2720 USDT |
| 2024-01-19 |
6.2442 USDT |
41,518.3000 ANT |
6.2590 USDT |
6.1070 USDT |
6.2470 USDT |
6.3260 USDT |
| 2024-01-18 |
6.3400 USDT |
144,374.1000 ANT |
6.4370 USDT |
6.1410 USDT |
6.2550 USDT |
6.2590 USDT |
| 2024-01-17 |
6.5472 USDT |
212,185.2000 ANT |
6.5880 USDT |
6.3430 USDT |
6.4180 USDT |
6.4260 USDT |
| 2024-01-16 |
6.4613 USDT |
49,741.8000 ANT |
6.3890 USDT |
6.3340 USDT |
6.4040 USDT |
6.5980 USDT |
| 2024-01-15 |
6.4001 USDT |
53,160.3000 ANT |
6.2930 USDT |
6.2790 USDT |
6.3530 USDT |
6.4020 USDT |
| 2024-01-14 |
6.4579 USDT |
73,565.9000 ANT |
6.5320 USDT |
6.3040 USDT |
6.3640 USDT |
6.3270 USDT |
| 2024-01-13 |
6.4589 USDT |
102,108.3000 ANT |
6.4110 USDT |
6.3320 USDT |
6.4200 USDT |
6.5320 USDT |
| 2024-01-12 |
6.6373 USDT |
213,406.1000 ANT |
6.6380 USDT |
6.2400 USDT |
6.3720 USDT |
6.3590 USDT |
| 2024-01-11 |
6.6011 USDT |
286,241.2000 ANT |
6.5070 USDT |
6.4600 USDT |
6.5550 USDT |
6.6290 USDT |
| 2024-01-10 |
6.1670 USDT |
247,363.2000 ANT |
5.9490 USDT |
5.9290 USDT |
6.0050 USDT |
6.4430 USDT |
| 2024-01-09 |
5.8316 USDT |
136,199.4000 ANT |
5.9220 USDT |
5.6770 USDT |
5.7410 USDT |
5.9480 USDT |
| 2024-01-08 |
5.6804 USDT |
277,223.1000 ANT |
5.6190 USDT |
5.4570 USDT |
5.5810 USDT |
5.9150 USDT |
| 2024-01-07 |
5.6887 USDT |
95,587.8000 ANT |
5.6810 USDT |
5.6170 USDT |
5.6660 USDT |
5.6280 USDT |
| 2024-01-06 |
5.6864 USDT |
141,614.0000 ANT |
5.7530 USDT |
5.5890 USDT |
5.6550 USDT |
5.6560 USDT |
| 2024-01-05 |
5.6817 USDT |
214,507.9000 ANT |
5.7530 USDT |
5.5700 USDT |
5.6640 USDT |
5.6640 USDT |
| 2024-01-04 |
5.6884 USDT |
185,891.8000 ANT |
5.6100 USDT |
5.5680 USDT |
5.6250 USDT |
5.7510 USDT |
| 2024-01-03 |
5.6625 USDT |
445,766.2000 ANT |
5.9890 USDT |
5.0790 USDT |
5.6020 USDT |
5.5810 USDT |
| 2024-01-02 |
6.0506 USDT |
233,051.9000 ANT |
5.9630 USDT |
5.9450 USDT |
6.0010 USDT |
5.9920 USDT |