Crypto exchange Binance

Market Aragon (ANT) / Tether (USDT)

Identifier on Binance: ANTUSDT
Date Price Volume Open Low High Close
2021-04-22 9.2105 USDT 2,050,170.1700 ANT 8.6364 USDT 7.9425 USDT 8.5869 USDT 8.4224 USDT
2021-04-21 8.8317 USDT 1,479,292.3900 ANT 8.3866 USDT 8.1502 USDT 8.4310 USDT 8.8873 USDT
2021-04-20 7.9821 USDT 1,119,450.4200 ANT 8.0363 USDT 7.3273 USDT 7.5934 USDT 8.2989 USDT
2021-04-19 8.5859 USDT 1,324,453.5400 ANT 8.7748 USDT 7.7273 USDT 8.1640 USDT 8.1774 USDT
2021-04-18 8.7353 USDT 1,955,733.3800 ANT 10.3447 USDT 7.3098 USDT 8.2972 USDT 8.6608 USDT
2021-04-17 10.4936 USDT 1,002,290.1300 ANT 10.2802 USDT 10.1438 USDT 10.3947 USDT 10.5236 USDT
2021-04-16 10.4560 USDT 1,246,056.0100 ANT 11.1801 USDT 9.9901 USDT 10.3087 USDT 10.2977 USDT
2021-04-15 10.7654 USDT 1,109,475.3700 ANT 10.4724 USDT 10.2450 USDT 10.4308 USDT 10.9507 USDT
2021-04-14 10.5255 USDT 906,976.9200 ANT 10.9952 USDT 9.9823 USDT 10.2259 USDT 10.4433 USDT
2021-04-13 10.7429 USDT 850,682.7400 ANT 10.5474 USDT 10.2000 USDT 10.4268 USDT 11.1211 USDT
2021-04-12 10.8399 USDT 1,078,920.3600 ANT 11.2189 USDT 10.2311 USDT 10.4412 USDT 10.7215 USDT
2021-04-11 11.1230 USDT 862,620.2500 ANT 11.6351 USDT 10.7089 USDT 11.0430 USDT 11.2113 USDT
2021-04-10 11.7617 USDT 852,285.0600 ANT 12.2301 USDT 11.2500 USDT 11.4464 USDT 11.5328 USDT
2021-04-09 12.3276 USDT 1,310,548.6700 ANT 12.1174 USDT 11.6126 USDT 12.2100 USDT 12.2161 USDT
2021-04-08 11.7205 USDT 1,098,983.4200 ANT 11.0950 USDT 10.9670 USDT 11.3825 USDT 12.0874 USDT
2021-04-07 11.6643 USDT 1,813,996.3000 ANT 12.5253 USDT 10.4191 USDT 11.3254 USDT 11.2567 USDT
2021-04-06 13.5278 USDT 2,858,192.1100 ANT 13.0798 USDT 12.2828 USDT 12.4527 USDT 12.7648 USDT
2021-04-05 12.2650 USDT 1,837,929.5900 ANT 11.3304 USDT 11.2865 USDT 11.4157 USDT 13.0127 USDT
2021-04-04 11.2370 USDT 3,301,524.4400 ANT 10.6957 USDT 10.5193 USDT 11.0891 USDT 11.4347 USDT
2021-04-03 11.5201 USDT 1,272,408.3400 ANT 11.6671 USDT 10.5723 USDT 11.0419 USDT 11.0393 USDT
2021-04-02 12.3750 USDT 3,453,784.3500 ANT 11.7703 USDT 11.4171 USDT 11.6346 USDT 11.7953 USDT
2021-04-01 11.5414 USDT 2,460,642.7600 ANT 10.7916 USDT 10.5020 USDT 10.6871 USDT 12.0443 USDT
2021-03-31 11.2278 USDT 1,778,977.8700 ANT 11.7635 USDT 10.3100 USDT 10.9122 USDT 10.8905 USDT
2021-03-30 11.4668 USDT 5,565,006.6200 ANT 9.3100 USDT 9.3001 USDT 9.6448 USDT 11.4742 USDT
2021-03-29 9.4590 USDT 1,495,264.3800 ANT 9.2448 USDT 9.0474 USDT 9.2338 USDT 9.4199 USDT
2021-03-28 9.6823 USDT 2,004,637.8000 ANT 10.0140 USDT 9.0920 USDT 9.2443 USDT 9.2524 USDT
2021-03-27 9.9915 USDT 3,584,726.6100 ANT 9.9000 USDT 9.2860 USDT 9.7750 USDT 10.1208 USDT
2021-03-26 10.6230 USDT 8,440,174.3600 ANT 10.0794 USDT 9.6272 USDT 9.7956 USDT 9.6766 USDT
2021-03-25 10.6878 USDT 20,912,716.1000 ANT 8.1629 USDT 8.0530 USDT 8.5468 USDT 10.2423 USDT
2021-03-24 8.7417 USDT 6,784,821.6200 ANT 6.4563 USDT 6.2108 USDT 6.4563 USDT 8.0112 USDT
2021-03-23 6.5160 USDT 1,102,345.4900 ANT 6.7620 USDT 6.1914 USDT 6.3672 USDT 6.3277 USDT
2021-03-22 7.3127 USDT 1,155,714.9300 ANT 7.2321 USDT 6.6833 USDT 6.7731 USDT 6.7731 USDT
2021-03-21 7.1476 USDT 1,252,899.3700 ANT 7.0622 USDT 6.6390 USDT 6.8750 USDT 7.2069 USDT
2021-03-20 7.4397 USDT 908,047.9000 ANT 7.0625 USDT 7.0067 USDT 7.1088 USDT 7.1290 USDT
2021-03-19 7.0939 USDT 1,090,008.1300 ANT 6.7302 USDT 6.5323 USDT 6.7381 USDT 7.2503 USDT
2021-03-18 6.6279 USDT 967,706.4600 ANT 6.8542 USDT 6.4512 USDT 6.5564 USDT 6.6565 USDT
2021-03-17 6.5849 USDT 1,294,570.6600 ANT 6.8654 USDT 6.3142 USDT 6.5352 USDT 6.7604 USDT
2021-03-16 7.1634 USDT 3,095,638.9600 ANT 6.7930 USDT 6.4030 USDT 6.8653 USDT 6.8241 USDT
2021-03-15 6.4206 USDT 1,854,166.6500 ANT 5.8659 USDT 5.2995 USDT 5.5434 USDT 7.0400 USDT
2021-03-14 5.7888 USDT 918,329.8600 ANT 5.6216 USDT 5.4710 USDT 5.5904 USDT 5.8616 USDT
2021-03-13 5.7063 USDT 967,708.8700 ANT 5.9879 USDT 5.4948 USDT 5.6084 USDT 5.6442 USDT
2021-03-12 5.4443 USDT 1,314,012.0600 ANT 5.1051 USDT 5.0032 USDT 5.1250 USDT 5.9390 USDT
2021-03-11 5.0438 USDT 732,053.9700 ANT 5.1531 USDT 4.5751 USDT 5.0000 USDT 5.2071 USDT
2021-03-10 5.2791 USDT 513,950.2600 ANT 5.4111 USDT 5.0569 USDT 5.1279 USDT 5.1525 USDT
2021-03-09 5.3371 USDT 631,368.1400 ANT 5.3431 USDT 5.1645 USDT 5.2685 USDT 5.3836 USDT
2021-03-08 5.1045 USDT 539,693.0100 ANT 5.0562 USDT 4.9458 USDT 4.9913 USDT 5.1823 USDT
2021-03-07 5.0878 USDT 487,628.2800 ANT 5.0294 USDT 4.9520 USDT 4.9978 USDT 5.0304 USDT
2021-03-06 4.9931 USDT 385,526.5300 ANT 5.0629 USDT 4.8301 USDT 4.9321 USDT 5.0192 USDT
2021-03-05 5.0185 USDT 758,430.1100 ANT 5.3438 USDT 4.8109 USDT 4.9300 USDT 5.1283 USDT
2021-03-04 5.1486 USDT 1,387,915.2500 ANT 5.1434 USDT 4.8134 USDT 5.0289 USDT 5.3840 USDT