Identifier on Binance: ANTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-20 |
0.0001 BTC |
1,269.1000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-19 |
0.0001 BTC |
48,265.7000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-18 |
0.0001 BTC |
7,106.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-17 |
0.0001 BTC |
3,784.8000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-16 |
0.0001 BTC |
5,374.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-15 |
0.0001 BTC |
9,050.6000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-14 |
0.0001 BTC |
14,216.7000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-13 |
0.0001 BTC |
11,484.9000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-12 |
0.0001 BTC |
9,916.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-11 |
0.0001 BTC |
6,711.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-10 |
0.0001 BTC |
13,937.6000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-09 |
0.0001 BTC |
12,064.9000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-08 |
0.0001 BTC |
11,753.7000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-07 |
0.0001 BTC |
19,635.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-06 |
0.0001 BTC |
53,926.2000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-05 |
0.0001 BTC |
2,115.1000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-04 |
0.0001 BTC |
2,331.9000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-03 |
0.0001 BTC |
4,392.5000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-02 |
0.0001 BTC |
3,545.6000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-01 |
0.0001 BTC |
1,020.1000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-31 |
0.0001 BTC |
2,497.1000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-30 |
0.0001 BTC |
135,269.4000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-29 |
0.0001 BTC |
2,211.8000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-28 |
0.0001 BTC |
1,147.4000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-27 |
0.0001 BTC |
2,142.2000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-26 |
0.0001 BTC |
3,267.2000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-25 |
0.0001 BTC |
1,813.8000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-24 |
0.0001 BTC |
5,887.7000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-23 |
0.0001 BTC |
3,810.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-22 |
0.0001 BTC |
3,290.4000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-21 |
0.0001 BTC |
2,022.9000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-20 |
0.0002 BTC |
959.2000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-19 |
0.0002 BTC |
4,123.5000 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-18 |
0.0002 BTC |
6,588.1000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-01-17 |
0.0002 BTC |
7,372.3000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-16 |
0.0002 BTC |
4,512.9000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-01-15 |
0.0002 BTC |
2,600.0000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-01-14 |
0.0002 BTC |
2,973.0000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-01-13 |
0.0002 BTC |
7,385.0000 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-12 |
0.0001 BTC |
17,163.6000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-11 |
0.0001 BTC |
16,774.1000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-10 |
0.0001 BTC |
24,197.3000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-09 |
0.0001 BTC |
11,778.4000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-08 |
0.0001 BTC |
11,812.7000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-07 |
0.0001 BTC |
11,070.9000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-06 |
0.0001 BTC |
11,886.8000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-05 |
0.0001 BTC |
14,535.1000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-04 |
0.0001 BTC |
15,939.2000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-03 |
0.0001 BTC |
38,351.9000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-02 |
0.0001 BTC |
5,553.8000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |