Crypto exchange Binance
Market [unlinked] / Paxos Standard Token (PAX)
Identifier on Binance: ANKRPAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-09-30 | 0.0000 PAX | 0.0000 | 0.0021 PAX | 0.0021 PAX | 0.0021 PAX | 0.0021 PAX |
2019-09-29 | 0.0021 PAX | 985,051.0000 | 0.0021 PAX | 0.0021 PAX | 0.0021 PAX | 0.0021 PAX |
2019-09-28 | 0.0000 PAX | 0.0000 | 0.0022 PAX | 0.0022 PAX | 0.0022 PAX | 0.0022 PAX |
2019-09-27 | 0.0022 PAX | 34,431.0000 | 0.0023 PAX | 0.0021 PAX | 0.0023 PAX | 0.0022 PAX |
2019-09-26 | 0.0022 PAX | 348,372.0000 | 0.0022 PAX | 0.0020 PAX | 0.0022 PAX | 0.0020 PAX |
2019-09-25 | 0.0022 PAX | 192,177.0000 | 0.0022 PAX | 0.0022 PAX | 0.0023 PAX | 0.0023 PAX |
2019-09-24 | 0.0025 PAX | 47,291.0000 | 0.0026 PAX | 0.0023 PAX | 0.0026 PAX | 0.0023 PAX |
2019-09-23 | 0.0028 PAX | 103,279.0000 | 0.0028 PAX | 0.0027 PAX | 0.0028 PAX | 0.0027 PAX |
2019-09-22 | 0.0030 PAX | 544,466.0000 | 0.0030 PAX | 0.0028 PAX | 0.0030 PAX | 0.0028 PAX |
2019-09-21 | 0.0030 PAX | 13,574.0000 | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX |
2019-09-20 | 0.0030 PAX | 814,005.0000 | 0.0029 PAX | 0.0029 PAX | 0.0031 PAX | 0.0030 PAX |
2019-09-19 | 0.0030 PAX | 55,547.0000 | 0.0029 PAX | 0.0029 PAX | 0.0031 PAX | 0.0030 PAX |
2019-09-18 | 0.0031 PAX | 174,427.0000 | 0.0031 PAX | 0.0031 PAX | 0.0032 PAX | 0.0032 PAX |
2019-09-17 | 0.0031 PAX | 348,596.0000 | 0.0034 PAX | 0.0029 PAX | 0.0034 PAX | 0.0030 PAX |
2019-09-16 | 0.0030 PAX | 29,524.0000 | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX |
2019-09-15 | 0.0031 PAX | 264,929.0000 | 0.0030 PAX | 0.0030 PAX | 0.0034 PAX | 0.0030 PAX |
2019-09-14 | 0.0032 PAX | 322,566.0000 | 0.0032 PAX | 0.0029 PAX | 0.0033 PAX | 0.0031 PAX |
2019-09-13 | 0.0032 PAX | 3,504.0000 | 0.0032 PAX | 0.0032 PAX | 0.0032 PAX | 0.0032 PAX |
2019-09-12 | 0.0029 PAX | 36,547.0000 | 0.0029 PAX | 0.0028 PAX | 0.0029 PAX | 0.0028 PAX |
2019-09-11 | 0.0030 PAX | 4,489.0000 | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX |
2019-09-10 | 0.0031 PAX | 1,175,411.0000 | 0.0031 PAX | 0.0031 PAX | 0.0031 PAX | 0.0031 PAX |
2019-09-09 | 0.0032 PAX | 251,325.0000 | 0.0029 PAX | 0.0029 PAX | 0.0033 PAX | 0.0032 PAX |
2019-09-08 | 0.0031 PAX | 174,334.0000 | 0.0031 PAX | 0.0030 PAX | 0.0031 PAX | 0.0031 PAX |
2019-09-07 | 0.0032 PAX | 7,082,505.0000 | 0.0032 PAX | 0.0029 PAX | 0.0038 PAX | 0.0031 PAX |
2019-09-06 | 0.0033 PAX | 2,212,532.0000 | 0.0032 PAX | 0.0028 PAX | 0.0035 PAX | 0.0028 PAX |
2019-09-05 | 0.0033 PAX | 893,050.3000 | 0.0034 PAX | 0.0030 PAX | 0.0034 PAX | 0.0030 PAX |
2019-09-04 | 0.0033 PAX | 1,642,244.4000 | 0.0030 PAX | 0.0030 PAX | 0.0037 PAX | 0.0034 PAX |
2019-09-03 | 0.0031 PAX | 267,048.2000 | 0.0031 PAX | 0.0031 PAX | 0.0031 PAX | 0.0031 PAX |
2019-09-02 | 0.0031 PAX | 825,998.3000 | 0.0030 PAX | 0.0029 PAX | 0.0032 PAX | 0.0032 PAX |
2019-09-01 | 0.0030 PAX | 8,940.7000 | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX | 0.0030 PAX |
2019-08-31 | 0.0031 PAX | 200,715.0000 | 0.0031 PAX | 0.0031 PAX | 0.0031 PAX | 0.0031 PAX |
2019-08-30 | 0.0032 PAX | 42,055.2000 | 0.0032 PAX | 0.0032 PAX | 0.0032 PAX | 0.0032 PAX |
2019-08-29 | 0.0032 PAX | 152,613.8000 | 0.0036 PAX | 0.0031 PAX | 0.0036 PAX | 0.0031 PAX |
2019-08-28 | 0.0037 PAX | 1,483,200.9000 | 0.0037 PAX | 0.0033 PAX | 0.0039 PAX | 0.0035 PAX |
2019-08-27 | 0.0037 PAX | 2,686,357.8000 | 0.0036 PAX | 0.0036 PAX | 0.0039 PAX | 0.0037 PAX |
2019-08-26 | 0.0037 PAX | 191,274.8000 | 0.0037 PAX | 0.0036 PAX | 0.0037 PAX | 0.0037 PAX |
2019-08-25 | 0.0038 PAX | 1,200,901.0000 | 0.0039 PAX | 0.0037 PAX | 0.0039 PAX | 0.0037 PAX |
2019-08-24 | 0.0037 PAX | 3,799,809.5000 | 0.0037 PAX | 0.0036 PAX | 0.0038 PAX | 0.0037 PAX |
2019-08-23 | 0.0039 PAX | 282,586.5000 | 0.0039 PAX | 0.0039 PAX | 0.0039 PAX | 0.0039 PAX |
2019-08-22 | 0.0039 PAX | 179,903.7000 | 0.0038 PAX | 0.0038 PAX | 0.0040 PAX | 0.0040 PAX |
2019-08-21 | 0.0040 PAX | 1,058,434.5000 | 0.0044 PAX | 0.0038 PAX | 0.0044 PAX | 0.0039 PAX |
2019-08-20 | 0.0045 PAX | 125,285.3000 | 0.0046 PAX | 0.0044 PAX | 0.0047 PAX | 0.0045 PAX |
2019-08-19 | 0.0047 PAX | 1,467,470.6000 | 0.0044 PAX | 0.0044 PAX | 0.0049 PAX | 0.0046 PAX |
2019-08-18 | 0.0043 PAX | 460,294.6000 | 0.0043 PAX | 0.0042 PAX | 0.0043 PAX | 0.0043 PAX |
2019-08-17 | 0.0045 PAX | 219,108.8000 | 0.0045 PAX | 0.0043 PAX | 0.0046 PAX | 0.0044 PAX |
2019-08-16 | 0.0045 PAX | 556,118.6000 | 0.0051 PAX | 0.0044 PAX | 0.0054 PAX | 0.0045 PAX |
2019-08-15 | 0.0049 PAX | 881,194.8000 | 0.0050 PAX | 0.0046 PAX | 0.0054 PAX | 0.0049 PAX |
2019-08-14 | 0.0046 PAX | 716,183.0000 | 0.0048 PAX | 0.0045 PAX | 0.0051 PAX | 0.0045 PAX |
2019-08-13 | 0.0050 PAX | 1,080,365.2000 | 0.0051 PAX | 0.0049 PAX | 0.0051 PAX | 0.0049 PAX |
2019-08-12 | 0.0051 PAX | 254,024,420.3000 | 0.0049 PAX | 0.0047 PAX | 0.0058 PAX | 0.0053 PAX |
12