Crypto exchange Binance

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Binance: ANKRPAX
12
Date Price Volume Open Low High Close
2019-09-30 0.0000 PAX 0.0000 0.0021 PAX 0.0021 PAX 0.0021 PAX 0.0021 PAX
2019-09-29 0.0021 PAX 985,051.0000 0.0021 PAX 0.0021 PAX 0.0021 PAX 0.0021 PAX
2019-09-28 0.0000 PAX 0.0000 0.0022 PAX 0.0022 PAX 0.0022 PAX 0.0022 PAX
2019-09-27 0.0022 PAX 34,431.0000 0.0023 PAX 0.0021 PAX 0.0023 PAX 0.0022 PAX
2019-09-26 0.0022 PAX 348,372.0000 0.0022 PAX 0.0020 PAX 0.0022 PAX 0.0020 PAX
2019-09-25 0.0022 PAX 192,177.0000 0.0022 PAX 0.0022 PAX 0.0023 PAX 0.0023 PAX
2019-09-24 0.0025 PAX 47,291.0000 0.0026 PAX 0.0023 PAX 0.0026 PAX 0.0023 PAX
2019-09-23 0.0028 PAX 103,279.0000 0.0028 PAX 0.0027 PAX 0.0028 PAX 0.0027 PAX
2019-09-22 0.0030 PAX 544,466.0000 0.0030 PAX 0.0028 PAX 0.0030 PAX 0.0028 PAX
2019-09-21 0.0030 PAX 13,574.0000 0.0030 PAX 0.0030 PAX 0.0030 PAX 0.0030 PAX
2019-09-20 0.0030 PAX 814,005.0000 0.0029 PAX 0.0029 PAX 0.0031 PAX 0.0030 PAX
2019-09-19 0.0030 PAX 55,547.0000 0.0029 PAX 0.0029 PAX 0.0031 PAX 0.0030 PAX
2019-09-18 0.0031 PAX 174,427.0000 0.0031 PAX 0.0031 PAX 0.0032 PAX 0.0032 PAX
2019-09-17 0.0031 PAX 348,596.0000 0.0034 PAX 0.0029 PAX 0.0034 PAX 0.0030 PAX
2019-09-16 0.0030 PAX 29,524.0000 0.0030 PAX 0.0030 PAX 0.0030 PAX 0.0030 PAX
2019-09-15 0.0031 PAX 264,929.0000 0.0030 PAX 0.0030 PAX 0.0034 PAX 0.0030 PAX
2019-09-14 0.0032 PAX 322,566.0000 0.0032 PAX 0.0029 PAX 0.0033 PAX 0.0031 PAX
2019-09-13 0.0032 PAX 3,504.0000 0.0032 PAX 0.0032 PAX 0.0032 PAX 0.0032 PAX
2019-09-12 0.0029 PAX 36,547.0000 0.0029 PAX 0.0028 PAX 0.0029 PAX 0.0028 PAX
2019-09-11 0.0030 PAX 4,489.0000 0.0030 PAX 0.0030 PAX 0.0030 PAX 0.0030 PAX
2019-09-10 0.0031 PAX 1,175,411.0000 0.0031 PAX 0.0031 PAX 0.0031 PAX 0.0031 PAX
2019-09-09 0.0032 PAX 251,325.0000 0.0029 PAX 0.0029 PAX 0.0033 PAX 0.0032 PAX
2019-09-08 0.0031 PAX 174,334.0000 0.0031 PAX 0.0030 PAX 0.0031 PAX 0.0031 PAX
2019-09-07 0.0032 PAX 7,082,505.0000 0.0032 PAX 0.0029 PAX 0.0038 PAX 0.0031 PAX
2019-09-06 0.0033 PAX 2,212,532.0000 0.0032 PAX 0.0028 PAX 0.0035 PAX 0.0028 PAX
2019-09-05 0.0033 PAX 893,050.3000 0.0034 PAX 0.0030 PAX 0.0034 PAX 0.0030 PAX
2019-09-04 0.0033 PAX 1,642,244.4000 0.0030 PAX 0.0030 PAX 0.0037 PAX 0.0034 PAX
2019-09-03 0.0031 PAX 267,048.2000 0.0031 PAX 0.0031 PAX 0.0031 PAX 0.0031 PAX
2019-09-02 0.0031 PAX 825,998.3000 0.0030 PAX 0.0029 PAX 0.0032 PAX 0.0032 PAX
2019-09-01 0.0030 PAX 8,940.7000 0.0030 PAX 0.0030 PAX 0.0030 PAX 0.0030 PAX
2019-08-31 0.0031 PAX 200,715.0000 0.0031 PAX 0.0031 PAX 0.0031 PAX 0.0031 PAX
2019-08-30 0.0032 PAX 42,055.2000 0.0032 PAX 0.0032 PAX 0.0032 PAX 0.0032 PAX
2019-08-29 0.0032 PAX 152,613.8000 0.0036 PAX 0.0031 PAX 0.0036 PAX 0.0031 PAX
2019-08-28 0.0037 PAX 1,483,200.9000 0.0037 PAX 0.0033 PAX 0.0039 PAX 0.0035 PAX
2019-08-27 0.0037 PAX 2,686,357.8000 0.0036 PAX 0.0036 PAX 0.0039 PAX 0.0037 PAX
2019-08-26 0.0037 PAX 191,274.8000 0.0037 PAX 0.0036 PAX 0.0037 PAX 0.0037 PAX
2019-08-25 0.0038 PAX 1,200,901.0000 0.0039 PAX 0.0037 PAX 0.0039 PAX 0.0037 PAX
2019-08-24 0.0037 PAX 3,799,809.5000 0.0037 PAX 0.0036 PAX 0.0038 PAX 0.0037 PAX
2019-08-23 0.0039 PAX 282,586.5000 0.0039 PAX 0.0039 PAX 0.0039 PAX 0.0039 PAX
2019-08-22 0.0039 PAX 179,903.7000 0.0038 PAX 0.0038 PAX 0.0040 PAX 0.0040 PAX
2019-08-21 0.0040 PAX 1,058,434.5000 0.0044 PAX 0.0038 PAX 0.0044 PAX 0.0039 PAX
2019-08-20 0.0045 PAX 125,285.3000 0.0046 PAX 0.0044 PAX 0.0047 PAX 0.0045 PAX
2019-08-19 0.0047 PAX 1,467,470.6000 0.0044 PAX 0.0044 PAX 0.0049 PAX 0.0046 PAX
2019-08-18 0.0043 PAX 460,294.6000 0.0043 PAX 0.0042 PAX 0.0043 PAX 0.0043 PAX
2019-08-17 0.0045 PAX 219,108.8000 0.0045 PAX 0.0043 PAX 0.0046 PAX 0.0044 PAX
2019-08-16 0.0045 PAX 556,118.6000 0.0051 PAX 0.0044 PAX 0.0054 PAX 0.0045 PAX
2019-08-15 0.0049 PAX 881,194.8000 0.0050 PAX 0.0046 PAX 0.0054 PAX 0.0049 PAX
2019-08-14 0.0046 PAX 716,183.0000 0.0048 PAX 0.0045 PAX 0.0051 PAX 0.0045 PAX
2019-08-13 0.0050 PAX 1,080,365.2000 0.0051 PAX 0.0049 PAX 0.0051 PAX 0.0049 PAX
2019-08-12 0.0051 PAX 254,024,420.3000 0.0049 PAX 0.0047 PAX 0.0058 PAX 0.0053 PAX
12