Identifier on Binance: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0317 USDT |
7,917,672.4000 ANC |
0.0322 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-12-26 |
0.0362 USDT |
242,400,657.3500 ANC |
0.0370 USDT |
0.0306 USDT |
0.0316 USDT |
0.0326 USDT |
| 2022-12-25 |
0.0340 USDT |
141,851,374.8700 ANC |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0429 USDT |
| 2022-12-24 |
0.0285 USDT |
15,017,623.4400 ANC |
0.0285 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-23 |
0.0297 USDT |
29,906,825.0700 ANC |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-12-22 |
0.0299 USDT |
46,262,002.4300 ANC |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0290 USDT |
| 2022-12-21 |
0.0306 USDT |
98,672,792.9800 ANC |
0.0357 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-12-20 |
0.0362 USDT |
17,627,358.1800 ANC |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0356 USDT |
| 2022-12-19 |
0.0360 USDT |
13,010,763.3900 ANC |
0.0371 USDT |
0.0332 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-12-18 |
0.0375 USDT |
9,758,236.4900 ANC |
0.0387 USDT |
0.0368 USDT |
0.0369 USDT |
0.0371 USDT |
| 2022-12-17 |
0.0370 USDT |
21,149,138.7500 ANC |
0.0362 USDT |
0.0356 USDT |
0.0366 USDT |
0.0381 USDT |
| 2022-12-16 |
0.0404 USDT |
32,081,444.0100 ANC |
0.0430 USDT |
0.0352 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-12-15 |
0.0448 USDT |
24,601,685.8300 ANC |
0.0451 USDT |
0.0433 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-12-14 |
0.0465 USDT |
28,380,165.7800 ANC |
0.0472 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-12-13 |
0.0467 USDT |
70,344,809.6000 ANC |
0.0512 USDT |
0.0420 USDT |
0.0455 USDT |
0.0472 USDT |
| 2022-12-12 |
0.0494 USDT |
56,399,409.7500 ANC |
0.0511 USDT |
0.0480 USDT |
0.0484 USDT |
0.0513 USDT |
| 2022-12-11 |
0.0521 USDT |
20,012,136.0800 ANC |
0.0520 USDT |
0.0508 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-12-10 |
0.0518 USDT |
20,759,768.4500 ANC |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0518 USDT |
| 2022-12-09 |
0.0523 USDT |
43,831,935.8900 ANC |
0.0528 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-12-08 |
0.0527 USDT |
66,372,589.8400 ANC |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0528 USDT |
| 2022-12-07 |
0.0517 USDT |
45,082,030.5200 ANC |
0.0536 USDT |
0.0507 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-12-06 |
0.0539 USDT |
51,259,793.8600 ANC |
0.0561 USDT |
0.0516 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-12-05 |
0.0564 USDT |
45,679,656.1900 ANC |
0.0550 USDT |
0.0549 USDT |
0.0556 USDT |
0.0560 USDT |
| 2022-12-04 |
0.0549 USDT |
28,525,116.8500 ANC |
0.0547 USDT |
0.0540 USDT |
0.0546 USDT |
0.0549 USDT |
| 2022-12-03 |
0.0567 USDT |
46,796,287.1700 ANC |
0.0576 USDT |
0.0539 USDT |
0.0552 USDT |
0.0548 USDT |
| 2022-12-02 |
0.0583 USDT |
241,433,812.1800 ANC |
0.0551 USDT |
0.0544 USDT |
0.0565 USDT |
0.0576 USDT |
| 2022-12-01 |
0.0577 USDT |
122,819,634.5100 ANC |
0.0543 USDT |
0.0538 USDT |
0.0540 USDT |
0.0548 USDT |
| 2022-11-30 |
0.0538 USDT |
33,929,011.6200 ANC |
0.0523 USDT |
0.0521 USDT |
0.0532 USDT |
0.0541 USDT |
| 2022-11-29 |
0.0527 USDT |
26,819,902.5100 ANC |
0.0524 USDT |
0.0517 USDT |
0.0523 USDT |
0.0525 USDT |
| 2022-11-28 |
0.0513 USDT |
41,155,519.2000 ANC |
0.0526 USDT |
0.0496 USDT |
0.0506 USDT |
0.0525 USDT |
| 2022-11-27 |
0.0530 USDT |
37,544,627.4500 ANC |
0.0519 USDT |
0.0514 USDT |
0.0520 USDT |
0.0524 USDT |
| 2022-11-26 |
0.0530 USDT |
38,270,171.5600 ANC |
0.0511 USDT |
0.0511 USDT |
0.0516 USDT |
0.0519 USDT |
| 2022-11-25 |
0.0515 USDT |
25,885,419.5300 ANC |
0.0531 USDT |
0.0505 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-11-24 |
0.0528 USDT |
25,740,612.9800 ANC |
0.0533 USDT |
0.0516 USDT |
0.0522 USDT |
0.0531 USDT |
| 2022-11-23 |
0.0528 USDT |
50,872,637.7000 ANC |
0.0521 USDT |
0.0514 USDT |
0.0525 USDT |
0.0532 USDT |
| 2022-11-22 |
0.0508 USDT |
46,640,113.0500 ANC |
0.0501 USDT |
0.0464 USDT |
0.0482 USDT |
0.0520 USDT |
| 2022-11-21 |
0.0501 USDT |
42,076,623.9400 ANC |
0.0511 USDT |
0.0487 USDT |
0.0496 USDT |
0.0502 USDT |
| 2022-11-20 |
0.0537 USDT |
80,098,249.3500 ANC |
0.0515 USDT |
0.0479 USDT |
0.0504 USDT |
0.0499 USDT |
| 2022-11-19 |
0.0514 USDT |
21,648,456.3700 ANC |
0.0524 USDT |
0.0506 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-11-18 |
0.0547 USDT |
146,339,803.7000 ANC |
0.0506 USDT |
0.0503 USDT |
0.0511 USDT |
0.0524 USDT |
| 2022-11-17 |
0.0513 USDT |
30,543,378.2900 ANC |
0.0515 USDT |
0.0501 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-11-16 |
0.0514 USDT |
30,153,255.5800 ANC |
0.0520 USDT |
0.0501 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-11-15 |
0.0533 USDT |
34,676,491.8700 ANC |
0.0522 USDT |
0.0515 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-11-14 |
0.0500 USDT |
43,117,191.8200 ANC |
0.0495 USDT |
0.0469 USDT |
0.0484 USDT |
0.0523 USDT |
| 2022-11-13 |
0.0519 USDT |
36,450,970.8400 ANC |
0.0523 USDT |
0.0486 USDT |
0.0509 USDT |
0.0495 USDT |
| 2022-11-12 |
0.0546 USDT |
29,548,393.6600 ANC |
0.0572 USDT |
0.0520 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-11-11 |
0.0556 USDT |
53,255,440.1700 ANC |
0.0584 USDT |
0.0512 USDT |
0.0543 USDT |
0.0559 USDT |
| 2022-11-10 |
0.0546 USDT |
58,218,268.7300 ANC |
0.0465 USDT |
0.0461 USDT |
0.0511 USDT |
0.0579 USDT |
| 2022-11-09 |
0.0545 USDT |
96,041,326.1200 ANC |
0.0620 USDT |
0.0450 USDT |
0.0469 USDT |
0.0464 USDT |
| 2022-11-08 |
0.0649 USDT |
101,333,199.5300 ANC |
0.0830 USDT |
0.0154 USDT |
0.0606 USDT |
0.0622 USDT |