Identifier on Binance: AMPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
0.0014 BUSD |
986,349.0000 AMP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-19 |
0.0015 BUSD |
18,091,536.0000 AMP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-18 |
0.0014 BUSD |
10,149,075.0000 AMP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-17 |
0.0015 BUSD |
16,009,511.0000 AMP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-16 |
0.0015 BUSD |
8,065,335.0000 AMP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-10-15 |
0.0015 BUSD |
15,704,402.0000 AMP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-10-14 |
0.0014 BUSD |
6,479,787.0000 AMP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-10-13 |
0.0015 BUSD |
21,382,251.0000 AMP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-12 |
0.0014 BUSD |
7,894,802.0000 AMP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-11 |
0.0014 BUSD |
15,658,086.0000 AMP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-10 |
0.0015 BUSD |
5,432,596.0000 AMP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-10-09 |
0.0015 BUSD |
13,426,490.0000 AMP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-10-08 |
0.0016 BUSD |
4,939,790.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-07 |
0.0016 BUSD |
2,306,386.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-06 |
0.0016 BUSD |
3,357,724.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-05 |
0.0016 BUSD |
5,437,330.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-04 |
0.0016 BUSD |
9,797,711.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-03 |
0.0016 BUSD |
14,241,882.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-02 |
0.0016 BUSD |
8,114,653.0000 AMP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-10-01 |
0.0016 BUSD |
8,972,850.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2023-09-30 |
0.0016 BUSD |
2,729,983.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-09-29 |
0.0016 BUSD |
6,491,415.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-09-28 |
0.0016 BUSD |
16,777,890.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-09-27 |
0.0016 BUSD |
6,661,661.0000 AMP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-09-26 |
0.0016 BUSD |
2,823,894.0000 AMP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-09-25 |
0.0017 BUSD |
4,989,510.0000 AMP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2023-09-24 |
0.0017 BUSD |
8,347,266.0000 AMP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-23 |
0.0017 BUSD |
6,589,116.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-22 |
0.0017 BUSD |
4,803,462.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-21 |
0.0017 BUSD |
27,676,887.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-20 |
0.0017 BUSD |
13,781,165.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-19 |
0.0017 BUSD |
12,236,923.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-18 |
0.0017 BUSD |
15,022,625.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-17 |
0.0017 BUSD |
9,970,358.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-16 |
0.0017 BUSD |
24,576,593.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-15 |
0.0017 BUSD |
11,829,497.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-14 |
0.0017 BUSD |
13,796,222.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-13 |
0.0017 BUSD |
24,338,439.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-12 |
0.0018 BUSD |
53,081,366.0000 AMP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-11 |
0.0017 BUSD |
15,781,150.0000 AMP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-10 |
0.0018 BUSD |
22,269,226.0000 AMP |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-09-09 |
0.0018 BUSD |
25,267,717.0000 AMP |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-08 |
0.0018 BUSD |
24,797,770.0000 AMP |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-07 |
0.0018 BUSD |
15,500,839.0000 AMP |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-06 |
0.0018 BUSD |
22,198,804.0000 AMP |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-05 |
0.0018 BUSD |
21,754,428.0000 AMP |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-04 |
0.0018 BUSD |
20,121,494.0000 AMP |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-03 |
0.0018 BUSD |
10,949,767.0000 AMP |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-09-02 |
0.0019 BUSD |
32,763,528.0000 AMP |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
2023-09-01 |
0.0019 BUSD |
56,941,431.0000 AMP |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |