Identifier on Binance: ALPINEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.7541 BUSD |
6,980.5200 ALPINE |
1.7600 BUSD |
1.7490 BUSD |
1.7550 BUSD |
1.7490 BUSD |
| 2023-09-21 |
1.7747 BUSD |
38,232.2600 ALPINE |
1.8000 BUSD |
1.7540 BUSD |
1.7580 BUSD |
1.7580 BUSD |
| 2023-09-20 |
1.7967 BUSD |
57,073.7200 ALPINE |
1.8100 BUSD |
1.7800 BUSD |
1.7920 BUSD |
1.7960 BUSD |
| 2023-09-19 |
1.8098 BUSD |
17,922.7000 ALPINE |
1.7970 BUSD |
1.7970 BUSD |
1.7970 BUSD |
1.8160 BUSD |
| 2023-09-18 |
1.8039 BUSD |
42,890.8500 ALPINE |
1.8010 BUSD |
1.7800 BUSD |
1.7890 BUSD |
1.7990 BUSD |
| 2023-09-17 |
1.8582 BUSD |
178,596.8500 ALPINE |
1.8280 BUSD |
1.7890 BUSD |
1.8030 BUSD |
1.8030 BUSD |
| 2023-09-16 |
1.8212 BUSD |
54,532.0400 ALPINE |
1.8120 BUSD |
1.8090 BUSD |
1.8180 BUSD |
1.8290 BUSD |
| 2023-09-15 |
1.8117 BUSD |
36,973.3000 ALPINE |
1.8080 BUSD |
1.7970 BUSD |
1.8040 BUSD |
1.8190 BUSD |
| 2023-09-14 |
1.8126 BUSD |
38,611.8000 ALPINE |
1.8270 BUSD |
1.8030 BUSD |
1.8100 BUSD |
1.8150 BUSD |
| 2023-09-13 |
1.8124 BUSD |
55,676.0400 ALPINE |
1.7950 BUSD |
1.7930 BUSD |
1.7930 BUSD |
1.8260 BUSD |
| 2023-09-12 |
1.8145 BUSD |
55,817.3900 ALPINE |
1.7860 BUSD |
1.7840 BUSD |
1.8030 BUSD |
1.7940 BUSD |
| 2023-09-11 |
1.8732 BUSD |
164,019.4200 ALPINE |
1.9520 BUSD |
1.7650 BUSD |
1.7920 BUSD |
1.7840 BUSD |
| 2023-09-10 |
1.9487 BUSD |
324,927.1300 ALPINE |
1.8470 BUSD |
1.8190 BUSD |
1.8350 BUSD |
1.9540 BUSD |
| 2023-09-09 |
1.8739 BUSD |
39,464.2600 ALPINE |
1.8630 BUSD |
1.8470 BUSD |
1.8510 BUSD |
1.8520 BUSD |
| 2023-09-08 |
1.8434 BUSD |
37,833.0800 ALPINE |
1.8420 BUSD |
1.8190 BUSD |
1.8320 BUSD |
1.8480 BUSD |
| 2023-09-07 |
1.8386 BUSD |
36,607.7200 ALPINE |
1.8270 BUSD |
1.8180 BUSD |
1.8240 BUSD |
1.8510 BUSD |
| 2023-09-06 |
1.8315 BUSD |
43,440.7700 ALPINE |
1.8360 BUSD |
1.8080 BUSD |
1.8210 BUSD |
1.8270 BUSD |
| 2023-09-05 |
1.8393 BUSD |
56,871.4800 ALPINE |
1.8260 BUSD |
1.8170 BUSD |
1.8230 BUSD |
1.8340 BUSD |
| 2023-09-04 |
1.8383 BUSD |
31,351.5600 ALPINE |
1.8380 BUSD |
1.8180 BUSD |
1.8270 BUSD |
1.8250 BUSD |
| 2023-09-03 |
1.8746 BUSD |
65,277.2800 ALPINE |
1.8700 BUSD |
1.8410 BUSD |
1.8480 BUSD |
1.8450 BUSD |
| 2023-09-02 |
1.8731 BUSD |
71,206.9200 ALPINE |
1.8400 BUSD |
1.8060 BUSD |
1.8250 BUSD |
1.8730 BUSD |
| 2023-09-01 |
1.8570 BUSD |
45,546.6600 ALPINE |
1.8740 BUSD |
1.8230 BUSD |
1.8320 BUSD |
1.8350 BUSD |
| 2023-08-31 |
1.9318 BUSD |
111,149.2800 ALPINE |
1.9190 BUSD |
1.8620 BUSD |
1.8720 BUSD |
1.8720 BUSD |
| 2023-08-30 |
1.9267 BUSD |
70,432.5400 ALPINE |
1.9380 BUSD |
1.9000 BUSD |
1.9180 BUSD |
1.9230 BUSD |
| 2023-08-29 |
1.9189 BUSD |
122,204.0000 ALPINE |
1.8820 BUSD |
1.8670 BUSD |
1.8760 BUSD |
1.9320 BUSD |
| 2023-08-28 |
1.8754 BUSD |
54,301.3600 ALPINE |
1.9080 BUSD |
1.8500 BUSD |
1.8620 BUSD |
1.8840 BUSD |
| 2023-08-27 |
1.9157 BUSD |
32,596.0100 ALPINE |
1.9130 BUSD |
1.9000 BUSD |
1.9090 BUSD |
1.9100 BUSD |
| 2023-08-26 |
1.9254 BUSD |
54,411.5800 ALPINE |
1.9190 BUSD |
1.9010 BUSD |
1.9080 BUSD |
1.9200 BUSD |
| 2023-08-25 |
1.9112 BUSD |
69,466.7400 ALPINE |
1.9190 BUSD |
1.8690 BUSD |
1.8970 BUSD |
1.9090 BUSD |
| 2023-08-24 |
1.9924 BUSD |
126,859.7100 ALPINE |
2.0040 BUSD |
1.9120 BUSD |
1.9170 BUSD |
1.9120 BUSD |
| 2023-08-23 |
2.0462 BUSD |
214,661.2400 ALPINE |
2.0910 BUSD |
2.0010 BUSD |
2.0150 BUSD |
2.0150 BUSD |
| 2023-08-22 |
2.2245 BUSD |
429,256.0000 ALPINE |
2.2290 BUSD |
2.0000 BUSD |
2.0430 BUSD |
2.0810 BUSD |
| 2023-08-21 |
2.1224 BUSD |
656,818.3000 ALPINE |
2.0050 BUSD |
1.9780 BUSD |
1.9970 BUSD |
2.1960 BUSD |
| 2023-08-20 |
2.0137 BUSD |
285,735.4100 ALPINE |
1.9600 BUSD |
1.9400 BUSD |
1.9550 BUSD |
1.9930 BUSD |
| 2023-08-19 |
1.9177 BUSD |
247,238.2100 ALPINE |
1.8500 BUSD |
1.8370 BUSD |
1.8500 BUSD |
1.9610 BUSD |
| 2023-08-18 |
1.8575 BUSD |
199,549.4200 ALPINE |
1.8440 BUSD |
1.7940 BUSD |
1.8090 BUSD |
1.8500 BUSD |
| 2023-08-17 |
1.9798 BUSD |
696,140.8600 ALPINE |
1.8130 BUSD |
1.7580 BUSD |
1.8080 BUSD |
1.8490 BUSD |
| 2023-08-16 |
1.8642 BUSD |
40,497.2100 ALPINE |
1.8910 BUSD |
1.8010 BUSD |
1.8090 BUSD |
1.8090 BUSD |
| 2023-08-15 |
1.9520 BUSD |
77,172.7100 ALPINE |
2.0030 BUSD |
1.8770 BUSD |
1.8920 BUSD |
1.8920 BUSD |
| 2023-08-14 |
1.9998 BUSD |
39,910.1400 ALPINE |
2.0080 BUSD |
1.9900 BUSD |
1.9930 BUSD |
2.0030 BUSD |
| 2023-08-13 |
1.9969 BUSD |
58,665.5400 ALPINE |
1.9990 BUSD |
1.9830 BUSD |
1.9900 BUSD |
1.9980 BUSD |
| 2023-08-12 |
2.0015 BUSD |
25,131.6800 ALPINE |
1.9980 BUSD |
1.9950 BUSD |
1.9980 BUSD |
2.0010 BUSD |
| 2023-08-11 |
2.0025 BUSD |
32,518.1600 ALPINE |
2.0140 BUSD |
1.9910 BUSD |
1.9910 BUSD |
1.9910 BUSD |
| 2023-08-10 |
2.0091 BUSD |
60,288.0200 ALPINE |
2.0000 BUSD |
1.9960 BUSD |
2.0000 BUSD |
2.0160 BUSD |
| 2023-08-09 |
2.0077 BUSD |
61,856.8100 ALPINE |
2.0040 BUSD |
1.9930 BUSD |
2.0000 BUSD |
2.0000 BUSD |
| 2023-08-08 |
2.0052 BUSD |
65,058.8300 ALPINE |
2.0060 BUSD |
1.9820 BUSD |
2.0000 BUSD |
2.0020 BUSD |
| 2023-08-07 |
2.0169 BUSD |
104,514.9400 ALPINE |
2.0150 BUSD |
1.9740 BUSD |
2.0030 BUSD |
2.0060 BUSD |
| 2023-08-06 |
2.0256 BUSD |
69,684.5900 ALPINE |
2.0210 BUSD |
2.0080 BUSD |
2.0180 BUSD |
2.0110 BUSD |
| 2023-08-05 |
2.0397 BUSD |
65,778.9200 ALPINE |
2.0540 BUSD |
2.0020 BUSD |
2.0120 BUSD |
2.0240 BUSD |
| 2023-08-04 |
2.0677 BUSD |
92,684.7600 ALPINE |
2.0380 BUSD |
2.0280 BUSD |
2.0280 BUSD |
2.0500 BUSD |