Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.1061 BUSD |
8,281,495.0000 |
0.1053 BUSD |
0.0988 BUSD |
0.1017 BUSD |
0.1082 BUSD |
| 2023-01-14 |
0.1045 BUSD |
12,710,803.0000 |
0.0954 BUSD |
0.0954 BUSD |
0.0988 BUSD |
0.1046 BUSD |
| 2023-01-13 |
0.0923 BUSD |
4,511,791.0000 |
0.0911 BUSD |
0.0903 BUSD |
0.0914 BUSD |
0.0950 BUSD |
| 2023-01-12 |
0.0899 BUSD |
7,659,607.0000 |
0.0860 BUSD |
0.0841 BUSD |
0.0885 BUSD |
0.0910 BUSD |
| 2023-01-11 |
0.0832 BUSD |
2,081,071.0000 |
0.0841 BUSD |
0.0806 BUSD |
0.0814 BUSD |
0.0852 BUSD |
| 2023-01-10 |
0.0839 BUSD |
2,979,774.0000 |
0.0833 BUSD |
0.0812 BUSD |
0.0828 BUSD |
0.0840 BUSD |
| 2023-01-09 |
0.0841 BUSD |
7,868,179.0000 |
0.0788 BUSD |
0.0783 BUSD |
0.0798 BUSD |
0.0827 BUSD |
| 2023-01-08 |
0.0764 BUSD |
2,373,843.0000 |
0.0760 BUSD |
0.0754 BUSD |
0.0758 BUSD |
0.0780 BUSD |
| 2023-01-07 |
0.0779 BUSD |
1,518,251.0000 |
0.0785 BUSD |
0.0758 BUSD |
0.0762 BUSD |
0.0760 BUSD |
| 2023-01-06 |
0.0766 BUSD |
2,639,534.0000 |
0.0771 BUSD |
0.0740 BUSD |
0.0748 BUSD |
0.0784 BUSD |
| 2023-01-05 |
0.0790 BUSD |
5,763,943.0000 |
0.0798 BUSD |
0.0763 BUSD |
0.0769 BUSD |
0.0770 BUSD |
| 2023-01-04 |
0.0798 BUSD |
25,657,665.0000 |
0.0782 BUSD |
0.0772 BUSD |
0.0794 BUSD |
0.0799 BUSD |
| 2023-01-03 |
0.0830 BUSD |
139,436,177.0000 |
0.0703 BUSD |
0.0694 BUSD |
0.0705 BUSD |
0.0782 BUSD |
| 2023-01-02 |
0.0716 BUSD |
37,016,949.0000 |
0.0644 BUSD |
0.0621 BUSD |
0.0629 BUSD |
0.0705 BUSD |
| 2023-01-01 |
0.0646 BUSD |
3,861,054.0000 |
0.0666 BUSD |
0.0627 BUSD |
0.0642 BUSD |
0.0650 BUSD |
| 2022-12-31 |
0.0685 BUSD |
1,609,784.0000 |
0.0707 BUSD |
0.0663 BUSD |
0.0667 BUSD |
0.0667 BUSD |
| 2022-12-30 |
0.0713 BUSD |
710,400.0000 |
0.0745 BUSD |
0.0701 BUSD |
0.0705 BUSD |
0.0705 BUSD |
| 2022-12-29 |
0.0752 BUSD |
422,495.0000 |
0.0763 BUSD |
0.0734 BUSD |
0.0740 BUSD |
0.0747 BUSD |
| 2022-12-28 |
0.0764 BUSD |
665,563.0000 |
0.0784 BUSD |
0.0753 BUSD |
0.0760 BUSD |
0.0762 BUSD |
| 2022-12-27 |
0.0792 BUSD |
534,351.0000 |
0.0803 BUSD |
0.0770 BUSD |
0.0778 BUSD |
0.0780 BUSD |
| 2022-12-26 |
0.0796 BUSD |
337,238.0000 |
0.0795 BUSD |
0.0790 BUSD |
0.0793 BUSD |
0.0801 BUSD |
| 2022-12-25 |
0.0796 BUSD |
385,422.0000 |
0.0804 BUSD |
0.0785 BUSD |
0.0789 BUSD |
0.0796 BUSD |
| 2022-12-24 |
0.0803 BUSD |
540,552.0000 |
0.0800 BUSD |
0.0798 BUSD |
0.0800 BUSD |
0.0805 BUSD |
| 2022-12-23 |
0.0799 BUSD |
520,075.0000 |
0.0794 BUSD |
0.0793 BUSD |
0.0796 BUSD |
0.0799 BUSD |
| 2022-12-22 |
0.0782 BUSD |
886,206.0000 |
0.0777 BUSD |
0.0756 BUSD |
0.0777 BUSD |
0.0794 BUSD |
| 2022-12-21 |
0.0782 BUSD |
795,653.0000 |
0.0803 BUSD |
0.0767 BUSD |
0.0770 BUSD |
0.0770 BUSD |
| 2022-12-20 |
0.0800 BUSD |
778,052.0000 |
0.0773 BUSD |
0.0773 BUSD |
0.0781 BUSD |
0.0804 BUSD |
| 2022-12-19 |
0.0810 BUSD |
1,522,039.0000 |
0.0815 BUSD |
0.0764 BUSD |
0.0777 BUSD |
0.0777 BUSD |
| 2022-12-18 |
0.0819 BUSD |
2,549,101.0000 |
0.0821 BUSD |
0.0807 BUSD |
0.0811 BUSD |
0.0813 BUSD |
| 2022-12-17 |
0.0802 BUSD |
2,839,801.0000 |
0.0803 BUSD |
0.0777 BUSD |
0.0794 BUSD |
0.0817 BUSD |
| 2022-12-16 |
0.0883 BUSD |
5,037,207.0000 |
0.0934 BUSD |
0.0785 BUSD |
0.0821 BUSD |
0.0810 BUSD |
| 2022-12-15 |
0.0933 BUSD |
3,480,693.0000 |
0.0927 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0933 BUSD |
| 2022-12-14 |
0.0944 BUSD |
3,033,499.0000 |
0.0947 BUSD |
0.0915 BUSD |
0.0929 BUSD |
0.0929 BUSD |
| 2022-12-13 |
0.0946 BUSD |
11,054,048.0000 |
0.0948 BUSD |
0.0910 BUSD |
0.0932 BUSD |
0.0947 BUSD |
| 2022-12-12 |
0.0942 BUSD |
15,582,180.0000 |
0.0913 BUSD |
0.0868 BUSD |
0.0877 BUSD |
0.0950 BUSD |
| 2022-12-11 |
0.0933 BUSD |
9,119,445.0000 |
0.0916 BUSD |
0.0912 BUSD |
0.0917 BUSD |
0.0914 BUSD |
| 2022-12-10 |
0.0932 BUSD |
15,668,429.0000 |
0.0895 BUSD |
0.0888 BUSD |
0.0892 BUSD |
0.0916 BUSD |
| 2022-12-09 |
0.0896 BUSD |
3,185,719.0000 |
0.0888 BUSD |
0.0878 BUSD |
0.0880 BUSD |
0.0895 BUSD |
| 2022-12-08 |
0.0873 BUSD |
1,166,139.0000 |
0.0868 BUSD |
0.0858 BUSD |
0.0868 BUSD |
0.0887 BUSD |
| 2022-12-07 |
0.0891 BUSD |
2,275,026.0000 |
0.0905 BUSD |
0.0855 BUSD |
0.0861 BUSD |
0.0865 BUSD |
| 2022-12-06 |
0.0903 BUSD |
2,572,617.0000 |
0.0900 BUSD |
0.0893 BUSD |
0.0900 BUSD |
0.0905 BUSD |
| 2022-12-05 |
0.0911 BUSD |
1,898,429.0000 |
0.0918 BUSD |
0.0886 BUSD |
0.0893 BUSD |
0.0893 BUSD |
| 2022-12-04 |
0.0911 BUSD |
972,288.0000 |
0.0907 BUSD |
0.0902 BUSD |
0.0908 BUSD |
0.0916 BUSD |
| 2022-12-03 |
0.0935 BUSD |
3,385,490.0000 |
0.0936 BUSD |
0.0900 BUSD |
0.0908 BUSD |
0.0904 BUSD |
| 2022-12-02 |
0.0923 BUSD |
2,228,078.0000 |
0.0894 BUSD |
0.0884 BUSD |
0.0894 BUSD |
0.0932 BUSD |
| 2022-12-01 |
0.0903 BUSD |
960,235.0000 |
0.0915 BUSD |
0.0885 BUSD |
0.0893 BUSD |
0.0893 BUSD |
| 2022-11-30 |
0.0911 BUSD |
3,612,988.0000 |
0.0893 BUSD |
0.0888 BUSD |
0.0903 BUSD |
0.0918 BUSD |
| 2022-11-29 |
0.0884 BUSD |
1,891,340.0000 |
0.0863 BUSD |
0.0855 BUSD |
0.0866 BUSD |
0.0891 BUSD |
| 2022-11-28 |
0.0861 BUSD |
808,769.0000 |
0.0887 BUSD |
0.0838 BUSD |
0.0852 BUSD |
0.0860 BUSD |
| 2022-11-27 |
0.0904 BUSD |
1,314,913.0000 |
0.0893 BUSD |
0.0892 BUSD |
0.0895 BUSD |
0.0893 BUSD |