Identifier on Binance: ALPHABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
0.0770 BUSD |
25,780.0000 |
0.0771 BUSD |
0.0766 BUSD |
0.0771 BUSD |
0.0771 BUSD |
2023-09-21 |
0.0778 BUSD |
212,759.0000 |
0.0792 BUSD |
0.0759 BUSD |
0.0767 BUSD |
0.0770 BUSD |
2023-09-20 |
0.0782 BUSD |
99,374.0000 |
0.0780 BUSD |
0.0775 BUSD |
0.0779 BUSD |
0.0786 BUSD |
2023-09-19 |
0.0786 BUSD |
176,694.0000 |
0.0766 BUSD |
0.0763 BUSD |
0.0766 BUSD |
0.0779 BUSD |
2023-09-18 |
0.0776 BUSD |
69,885.0000 |
0.0758 BUSD |
0.0748 BUSD |
0.0754 BUSD |
0.0770 BUSD |
2023-09-17 |
0.0769 BUSD |
73,705.0000 |
0.0780 BUSD |
0.0743 BUSD |
0.0750 BUSD |
0.0755 BUSD |
2023-09-16 |
0.0794 BUSD |
91,501.0000 |
0.0790 BUSD |
0.0769 BUSD |
0.0771 BUSD |
0.0783 BUSD |
2023-09-15 |
0.0773 BUSD |
92,214.0000 |
0.0765 BUSD |
0.0760 BUSD |
0.0761 BUSD |
0.0785 BUSD |
2023-09-14 |
0.0767 BUSD |
58,521.0000 |
0.0765 BUSD |
0.0756 BUSD |
0.0760 BUSD |
0.0765 BUSD |
2023-09-13 |
0.0760 BUSD |
179,138.0000 |
0.0734 BUSD |
0.0734 BUSD |
0.0736 BUSD |
0.0766 BUSD |
2023-09-12 |
0.0749 BUSD |
76,777.0000 |
0.0739 BUSD |
0.0731 BUSD |
0.0734 BUSD |
0.0733 BUSD |
2023-09-11 |
0.0748 BUSD |
139,345.0000 |
0.0762 BUSD |
0.0728 BUSD |
0.0732 BUSD |
0.0735 BUSD |
2023-09-10 |
0.0762 BUSD |
340,493.0000 |
0.0810 BUSD |
0.0744 BUSD |
0.0750 BUSD |
0.0763 BUSD |
2023-09-09 |
0.0816 BUSD |
119,907.0000 |
0.0822 BUSD |
0.0805 BUSD |
0.0807 BUSD |
0.0815 BUSD |
2023-09-08 |
0.0811 BUSD |
474,669.0000 |
0.0800 BUSD |
0.0788 BUSD |
0.0799 BUSD |
0.0824 BUSD |
2023-09-07 |
0.0793 BUSD |
186,610.0000 |
0.0798 BUSD |
0.0779 BUSD |
0.0780 BUSD |
0.0803 BUSD |
2023-09-06 |
0.0799 BUSD |
236,552.0000 |
0.0817 BUSD |
0.0781 BUSD |
0.0792 BUSD |
0.0802 BUSD |
2023-09-05 |
0.0795 BUSD |
843,051.0000 |
0.0746 BUSD |
0.0744 BUSD |
0.0745 BUSD |
0.0818 BUSD |
2023-09-04 |
0.0760 BUSD |
206,279.0000 |
0.0764 BUSD |
0.0738 BUSD |
0.0743 BUSD |
0.0744 BUSD |
2023-09-03 |
0.0760 BUSD |
122,293.0000 |
0.0760 BUSD |
0.0751 BUSD |
0.0753 BUSD |
0.0759 BUSD |
2023-09-02 |
0.0766 BUSD |
216,814.0000 |
0.0755 BUSD |
0.0750 BUSD |
0.0751 BUSD |
0.0763 BUSD |
2023-09-01 |
0.0765 BUSD |
130,999.0000 |
0.0771 BUSD |
0.0748 BUSD |
0.0751 BUSD |
0.0755 BUSD |
2023-08-31 |
0.0799 BUSD |
222,814.0000 |
0.0811 BUSD |
0.0760 BUSD |
0.0769 BUSD |
0.0769 BUSD |
2023-08-30 |
0.0826 BUSD |
205,590.0000 |
0.0846 BUSD |
0.0810 BUSD |
0.0814 BUSD |
0.0814 BUSD |
2023-08-29 |
0.0834 BUSD |
260,947.0000 |
0.0802 BUSD |
0.0781 BUSD |
0.0781 BUSD |
0.0851 BUSD |
2023-08-28 |
0.0790 BUSD |
241,293.0000 |
0.0807 BUSD |
0.0769 BUSD |
0.0775 BUSD |
0.0800 BUSD |
2023-08-27 |
0.0814 BUSD |
49,218.0000 |
0.0822 BUSD |
0.0803 BUSD |
0.0805 BUSD |
0.0806 BUSD |
2023-08-26 |
0.0825 BUSD |
99,154.0000 |
0.0822 BUSD |
0.0818 BUSD |
0.0818 BUSD |
0.0823 BUSD |
2023-08-25 |
0.0818 BUSD |
156,935.0000 |
0.0823 BUSD |
0.0808 BUSD |
0.0816 BUSD |
0.0821 BUSD |
2023-08-24 |
0.0825 BUSD |
69,539.0000 |
0.0842 BUSD |
0.0810 BUSD |
0.0816 BUSD |
0.0818 BUSD |
2023-08-23 |
0.0833 BUSD |
228,130.0000 |
0.0830 BUSD |
0.0822 BUSD |
0.0825 BUSD |
0.0838 BUSD |
2023-08-22 |
0.0820 BUSD |
178,455.0000 |
0.0826 BUSD |
0.0795 BUSD |
0.0812 BUSD |
0.0829 BUSD |
2023-08-21 |
0.0827 BUSD |
81,965.0000 |
0.0833 BUSD |
0.0810 BUSD |
0.0817 BUSD |
0.0830 BUSD |
2023-08-20 |
0.0833 BUSD |
117,886.0000 |
0.0839 BUSD |
0.0829 BUSD |
0.0832 BUSD |
0.0835 BUSD |
2023-08-19 |
0.0828 BUSD |
260,131.0000 |
0.0814 BUSD |
0.0814 BUSD |
0.0821 BUSD |
0.0836 BUSD |
2023-08-18 |
0.0816 BUSD |
254,170.0000 |
0.0821 BUSD |
0.0800 BUSD |
0.0811 BUSD |
0.0813 BUSD |
2023-08-17 |
0.0838 BUSD |
645,199.0000 |
0.0925 BUSD |
0.0702 BUSD |
0.0819 BUSD |
0.0827 BUSD |
2023-08-16 |
0.0937 BUSD |
426,935.0000 |
0.0961 BUSD |
0.0896 BUSD |
0.0916 BUSD |
0.0909 BUSD |
2023-08-15 |
0.0968 BUSD |
653,202.0000 |
0.1010 BUSD |
0.0900 BUSD |
0.0965 BUSD |
0.0963 BUSD |
2023-08-14 |
0.1007 BUSD |
381,486.0000 |
0.1003 BUSD |
0.0990 BUSD |
0.1003 BUSD |
0.1007 BUSD |
2023-08-13 |
0.1022 BUSD |
408,734.0000 |
0.1032 BUSD |
0.1001 BUSD |
0.1006 BUSD |
0.1006 BUSD |
2023-08-12 |
0.1039 BUSD |
250,053.0000 |
0.1033 BUSD |
0.1033 BUSD |
0.1033 BUSD |
0.1033 BUSD |
2023-08-11 |
0.1029 BUSD |
131,438.0000 |
0.1024 BUSD |
0.1020 BUSD |
0.1024 BUSD |
0.1035 BUSD |
2023-08-10 |
0.1025 BUSD |
140,393.0000 |
0.1030 BUSD |
0.1018 BUSD |
0.1021 BUSD |
0.1021 BUSD |
2023-08-09 |
0.1030 BUSD |
334,898.0000 |
0.1026 BUSD |
0.1018 BUSD |
0.1021 BUSD |
0.1033 BUSD |
2023-08-08 |
0.1020 BUSD |
252,505.0000 |
0.1021 BUSD |
0.1009 BUSD |
0.1012 BUSD |
0.1023 BUSD |
2023-08-07 |
0.1030 BUSD |
206,480.0000 |
0.1030 BUSD |
0.1001 BUSD |
0.1008 BUSD |
0.1022 BUSD |
2023-08-06 |
0.1025 BUSD |
226,475.0000 |
0.1014 BUSD |
0.1011 BUSD |
0.1014 BUSD |
0.1031 BUSD |
2023-08-05 |
0.1004 BUSD |
177,307.0000 |
0.0999 BUSD |
0.0995 BUSD |
0.0997 BUSD |
0.1016 BUSD |
2023-08-04 |
0.0999 BUSD |
92,176.0000 |
0.0997 BUSD |
0.0988 BUSD |
0.0993 BUSD |
0.1001 BUSD |