Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ALPHABUSD
Date Price Volume Open Low High Close
2021-10-21 1.0775 BUSD 572,475.0000 1.0564 BUSD 1.0466 BUSD 1.0596 BUSD 1.0630 BUSD
2021-10-20 1.0365 BUSD 986,403.0000 1.0239 BUSD 1.0051 BUSD 1.0131 BUSD 1.0516 BUSD
2021-10-19 1.0176 BUSD 568,455.0000 1.0414 BUSD 1.0000 BUSD 1.0089 BUSD 1.0240 BUSD
2021-10-18 1.0232 BUSD 768,019.0000 1.0187 BUSD 0.9917 BUSD 1.0117 BUSD 1.0435 BUSD
2021-10-17 1.0408 BUSD 775,655.0000 1.0622 BUSD 0.9802 BUSD 1.0071 BUSD 1.0113 BUSD
2021-10-16 1.0748 BUSD 1,750,388.0000 1.0269 BUSD 1.0262 BUSD 1.0453 BUSD 1.0676 BUSD
2021-10-15 1.0522 BUSD 1,122,725.0000 1.0618 BUSD 1.0114 BUSD 1.0224 BUSD 1.0344 BUSD
2021-10-14 1.0409 BUSD 553,683.0000 1.0364 BUSD 1.0238 BUSD 1.0342 BUSD 1.0342 BUSD
2021-10-13 0.9918 BUSD 1,545,434.0000 0.9697 BUSD 0.9434 BUSD 0.9588 BUSD 1.0344 BUSD
2021-10-12 0.9319 BUSD 709,236.0000 0.9636 BUSD 0.8936 BUSD 0.9123 BUSD 0.9662 BUSD
2021-10-11 0.9789 BUSD 385,579.0000 0.9587 BUSD 0.9459 BUSD 0.9470 BUSD 0.9469 BUSD
2021-10-10 1.0131 BUSD 1,013,536.0000 1.0342 BUSD 0.9589 BUSD 0.9839 BUSD 0.9737 BUSD
2021-10-09 1.0407 BUSD 1,077,939.0000 1.0569 BUSD 1.0154 BUSD 1.0273 BUSD 1.0277 BUSD
2021-10-08 1.0568 BUSD 1,897,932.0000 1.0803 BUSD 1.0253 BUSD 1.0451 BUSD 1.0365 BUSD
2021-10-07 1.0552 BUSD 2,751,228.0000 1.0478 BUSD 1.0001 BUSD 1.0200 BUSD 1.0700 BUSD
2021-10-06 1.0227 BUSD 1,487,564.0000 1.0404 BUSD 0.9669 BUSD 0.9802 BUSD 1.0453 BUSD
2021-10-05 1.0277 BUSD 1,544,953.0000 1.0010 BUSD 0.9867 BUSD 0.9965 BUSD 1.0483 BUSD
2021-10-04 0.9749 BUSD 1,183,322.0000 0.9932 BUSD 0.9366 BUSD 0.9627 BUSD 1.0152 BUSD
2021-10-03 1.0008 BUSD 1,475,737.0000 0.9868 BUSD 0.9612 BUSD 0.9850 BUSD 0.9831 BUSD
2021-10-02 0.9944 BUSD 1,246,484.0000 0.9510 BUSD 0.9286 BUSD 0.9377 BUSD 1.0133 BUSD
2021-10-01 0.9208 BUSD 1,526,367.0000 0.8664 BUSD 0.8600 BUSD 0.8679 BUSD 0.9530 BUSD
2021-09-30 0.8589 BUSD 1,279,981.0000 0.8288 BUSD 0.8251 BUSD 0.8487 BUSD 0.8603 BUSD
2021-09-29 0.8657 BUSD 2,556,041.0000 0.7903 BUSD 0.7855 BUSD 0.8046 BUSD 0.8188 BUSD
2021-09-28 0.8161 BUSD 441,052.0000 0.8216 BUSD 0.7911 BUSD 0.8000 BUSD 0.8091 BUSD
2021-09-27 0.8699 BUSD 1,253,472.0000 0.8495 BUSD 0.8233 BUSD 0.8363 BUSD 0.8397 BUSD
2021-09-26 0.8458 BUSD 1,445,763.0000 0.8510 BUSD 0.7869 BUSD 0.8058 BUSD 0.8703 BUSD
2021-09-25 0.8780 BUSD 651,019.0000 0.8718 BUSD 0.8473 BUSD 0.8573 BUSD 0.8488 BUSD
2021-09-24 0.8777 BUSD 2,308,557.0000 0.9560 BUSD 0.8206 BUSD 0.8554 BUSD 0.8734 BUSD
2021-09-23 0.9363 BUSD 1,519,183.0000 0.9253 BUSD 0.8916 BUSD 0.9110 BUSD 0.9446 BUSD
2021-09-22 0.8658 BUSD 1,957,984.0000 0.8089 BUSD 0.7999 BUSD 0.8286 BUSD 0.9281 BUSD
2021-09-21 0.8757 BUSD 1,695,066.3400 0.8835 BUSD 0.8200 BUSD 0.8559 BUSD 0.8435 BUSD
2021-09-20 0.9388 BUSD 3,691,120.6200 1.0690 BUSD 0.8532 BUSD 0.8974 BUSD 0.8949 BUSD
2021-09-19 1.0891 BUSD 1,361,488.0000 1.1006 BUSD 1.0610 BUSD 1.0757 BUSD 1.0820 BUSD
2021-09-18 1.1204 BUSD 1,711,734.0000 1.1163 BUSD 1.0803 BUSD 1.0933 BUSD 1.0889 BUSD
2021-09-17 1.1409 BUSD 2,519,371.0000 1.1892 BUSD 1.0914 BUSD 1.1100 BUSD 1.1132 BUSD
2021-09-16 1.2304 BUSD 1,945,898.0000 1.2214 BUSD 1.1493 BUSD 1.1849 BUSD 1.1913 BUSD
2021-09-15 1.1940 BUSD 1,605,169.0000 1.1726 BUSD 1.1467 BUSD 1.1626 BUSD 1.2151 BUSD
2021-09-14 1.1336 BUSD 2,643,873.0000 1.0714 BUSD 1.0530 BUSD 1.0745 BUSD 1.1708 BUSD
2021-09-13 1.0535 BUSD 1,437,778.0000 1.1191 BUSD 1.0000 BUSD 1.0396 BUSD 1.0727 BUSD
2021-09-12 1.1163 BUSD 1,624,785.0000 1.0782 BUSD 1.0636 BUSD 1.0848 BUSD 1.1294 BUSD
2021-09-11 1.1149 BUSD 754,248.0000 1.0999 BUSD 1.0710 BUSD 1.1011 BUSD 1.1046 BUSD
2021-09-10 1.1452 BUSD 1,566,800.0000 1.1683 BUSD 1.0679 BUSD 1.0909 BUSD 1.0909 BUSD
2021-09-09 1.1799 BUSD 2,546,132.0000 1.1323 BUSD 1.1045 BUSD 1.1328 BUSD 1.1655 BUSD
2021-09-08 1.1190 BUSD 2,177,192.0000 1.1527 BUSD 1.0302 BUSD 1.0967 BUSD 1.1188 BUSD
2021-09-07 1.1810 BUSD 4,968,470.8400 1.4068 BUSD 0.9211 BUSD 1.1300 BUSD 1.0876 BUSD
2021-09-06 1.4400 BUSD 2,798,435.2300 1.3880 BUSD 1.3768 BUSD 1.3993 BUSD 1.4116 BUSD
2021-09-05 1.3722 BUSD 1,464,616.0000 1.3372 BUSD 1.3138 BUSD 1.3428 BUSD 1.4219 BUSD
2021-09-04 1.3711 BUSD 1,136,750.0000 1.3830 BUSD 1.3220 BUSD 1.3420 BUSD 1.3452 BUSD
2021-09-03 1.4040 BUSD 3,180,821.9800 1.3568 BUSD 1.3473 BUSD 1.3757 BUSD 1.3778 BUSD
2021-09-02 1.3195 BUSD 2,696,337.0000 1.3169 BUSD 1.2729 BUSD 1.2961 BUSD 1.3352 BUSD