Identifier on Binance: ALPHABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-06 |
0.0003 BNB |
41,869.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-05 |
0.0003 BNB |
87,513.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-04 |
0.0003 BNB |
480,927.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-03 |
0.0003 BNB |
4,529,492.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-02 |
0.0003 BNB |
1,032,844.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-01 |
0.0003 BNB |
123,817.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-31 |
0.0003 BNB |
85,046.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-30 |
0.0003 BNB |
76,037.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-29 |
0.0003 BNB |
68,707.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-28 |
0.0003 BNB |
41,813.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-27 |
0.0003 BNB |
54,549.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-26 |
0.0003 BNB |
3,142.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-25 |
0.0003 BNB |
26,974.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-24 |
0.0003 BNB |
16,464.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-23 |
0.0003 BNB |
5,714.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-22 |
0.0003 BNB |
11,437.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-21 |
0.0003 BNB |
39,483.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-20 |
0.0003 BNB |
96,223.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-19 |
0.0003 BNB |
56,216.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-18 |
0.0003 BNB |
169,314.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-17 |
0.0003 BNB |
153,709.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-16 |
0.0004 BNB |
293,574.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-12-15 |
0.0004 BNB |
70,728.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-12-14 |
0.0003 BNB |
64,646.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-13 |
0.0004 BNB |
344,717.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-12 |
0.0003 BNB |
355,251.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-11 |
0.0003 BNB |
148,224.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-10 |
0.0003 BNB |
1,607,083.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-09 |
0.0003 BNB |
4,789,731.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-08 |
0.0003 BNB |
632,129.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-07 |
0.0003 BNB |
430,446.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-06 |
0.0003 BNB |
3,671,406.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-05 |
0.0003 BNB |
3,488,570.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-04 |
0.0003 BNB |
80,675.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-03 |
0.0003 BNB |
331,038.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-02 |
0.0003 BNB |
339,505.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-01 |
0.0003 BNB |
19,738.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-30 |
0.0003 BNB |
156,886.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-29 |
0.0003 BNB |
80,563.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-28 |
0.0003 BNB |
91,377.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-27 |
0.0003 BNB |
52,055.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-26 |
0.0003 BNB |
254,308.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-25 |
0.0003 BNB |
274,987.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-24 |
0.0003 BNB |
281,071.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-23 |
0.0003 BNB |
544,096.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-22 |
0.0003 BNB |
287,262.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-21 |
0.0003 BNB |
160,738.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-20 |
0.0003 BNB |
106,293.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-19 |
0.0003 BNB |
134,277.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-18 |
0.0003 BNB |
228,345.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |