Identifier on Binance: ALPACABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-18 |
0.2263 BUSD |
173,091.1000 ALPACA |
0.2252 BUSD |
0.2230 BUSD |
0.2243 BUSD |
0.2245 BUSD |
2022-11-17 |
0.2246 BUSD |
369,512.5000 ALPACA |
0.2268 BUSD |
0.2205 BUSD |
0.2226 BUSD |
0.2257 BUSD |
2022-11-16 |
0.2262 BUSD |
374,864.7000 ALPACA |
0.2291 BUSD |
0.2230 BUSD |
0.2241 BUSD |
0.2269 BUSD |
2022-11-15 |
0.2298 BUSD |
520,113.9000 ALPACA |
0.2279 BUSD |
0.2253 BUSD |
0.2277 BUSD |
0.2284 BUSD |
2022-11-14 |
0.2271 BUSD |
561,567.3000 ALPACA |
0.2303 BUSD |
0.2212 BUSD |
0.2242 BUSD |
0.2267 BUSD |
2022-11-13 |
0.2346 BUSD |
546,404.6000 ALPACA |
0.2336 BUSD |
0.2269 BUSD |
0.2311 BUSD |
0.2299 BUSD |
2022-11-12 |
0.2321 BUSD |
388,273.6000 ALPACA |
0.2326 BUSD |
0.2269 BUSD |
0.2299 BUSD |
0.2340 BUSD |
2022-11-11 |
0.2378 BUSD |
594,068.3000 ALPACA |
0.2459 BUSD |
0.2292 BUSD |
0.2306 BUSD |
0.2313 BUSD |
2022-11-10 |
0.2387 BUSD |
1,646,158.6000 ALPACA |
0.2306 BUSD |
0.2283 BUSD |
0.2313 BUSD |
0.2451 BUSD |
2022-11-09 |
0.2552 BUSD |
1,935,961.8000 ALPACA |
0.2611 BUSD |
0.2300 BUSD |
0.2348 BUSD |
0.2315 BUSD |
2022-11-08 |
0.2729 BUSD |
2,787,772.3000 ALPACA |
0.2969 BUSD |
0.2512 BUSD |
0.2610 BUSD |
0.2619 BUSD |
2022-11-07 |
0.2968 BUSD |
309,313.0000 ALPACA |
0.2978 BUSD |
0.2929 BUSD |
0.2950 BUSD |
0.2956 BUSD |
2022-11-06 |
0.3029 BUSD |
660,856.2000 ALPACA |
0.3023 BUSD |
0.2972 BUSD |
0.3004 BUSD |
0.2978 BUSD |
2022-11-05 |
0.3065 BUSD |
792,039.7000 ALPACA |
0.3022 BUSD |
0.3010 BUSD |
0.3038 BUSD |
0.3024 BUSD |
2022-11-04 |
0.2994 BUSD |
946,181.0000 ALPACA |
0.2917 BUSD |
0.2908 BUSD |
0.2940 BUSD |
0.3026 BUSD |
2022-11-03 |
0.2904 BUSD |
508,603.8000 ALPACA |
0.2868 BUSD |
0.2865 BUSD |
0.2878 BUSD |
0.2916 BUSD |
2022-11-02 |
0.2875 BUSD |
339,761.1000 ALPACA |
0.2882 BUSD |
0.2850 BUSD |
0.2861 BUSD |
0.2871 BUSD |
2022-11-01 |
0.2894 BUSD |
187,547.6000 ALPACA |
0.2904 BUSD |
0.2870 BUSD |
0.2872 BUSD |
0.2888 BUSD |
2022-10-31 |
0.2912 BUSD |
608,754.3000 ALPACA |
0.2901 BUSD |
0.2861 BUSD |
0.2884 BUSD |
0.2905 BUSD |
2022-10-30 |
0.3035 BUSD |
2,278,939.8000 ALPACA |
0.2916 BUSD |
0.2880 BUSD |
0.2902 BUSD |
0.2891 BUSD |
2022-10-29 |
0.2948 BUSD |
461,415.7000 ALPACA |
0.2951 BUSD |
0.2907 BUSD |
0.2913 BUSD |
0.2912 BUSD |
2022-10-28 |
0.2946 BUSD |
967,379.4000 ALPACA |
0.2885 BUSD |
0.2878 BUSD |
0.2900 BUSD |
0.2950 BUSD |
2022-10-27 |
0.2921 BUSD |
348,359.4000 ALPACA |
0.2939 BUSD |
0.2883 BUSD |
0.2897 BUSD |
0.2889 BUSD |
2022-10-26 |
0.2950 BUSD |
444,419.2000 ALPACA |
0.2951 BUSD |
0.2912 BUSD |
0.2925 BUSD |
0.2934 BUSD |
2022-10-25 |
0.2957 BUSD |
525,037.4000 ALPACA |
0.2927 BUSD |
0.2909 BUSD |
0.2938 BUSD |
0.2953 BUSD |
2022-10-24 |
0.2912 BUSD |
423,239.8000 ALPACA |
0.2915 BUSD |
0.2875 BUSD |
0.2894 BUSD |
0.2937 BUSD |
2022-10-23 |
0.3050 BUSD |
4,479,400.8000 ALPACA |
0.2962 BUSD |
0.2858 BUSD |
0.2876 BUSD |
0.2913 BUSD |
2022-10-22 |
0.2948 BUSD |
1,257,442.4000 ALPACA |
0.2850 BUSD |
0.2832 BUSD |
0.2840 BUSD |
0.2949 BUSD |
2022-10-21 |
0.2837 BUSD |
352,577.3000 ALPACA |
0.2877 BUSD |
0.2793 BUSD |
0.2808 BUSD |
0.2850 BUSD |
2022-10-20 |
0.2906 BUSD |
504,224.4000 ALPACA |
0.2852 BUSD |
0.2838 BUSD |
0.2848 BUSD |
0.2864 BUSD |
2022-10-19 |
0.2896 BUSD |
418,895.3000 ALPACA |
0.2945 BUSD |
0.2851 BUSD |
0.2858 BUSD |
0.2858 BUSD |
2022-10-18 |
0.2903 BUSD |
429,224.6000 ALPACA |
0.2915 BUSD |
0.2858 BUSD |
0.2881 BUSD |
0.2943 BUSD |
2022-10-17 |
0.2972 BUSD |
1,062,313.2000 ALPACA |
0.2948 BUSD |
0.2892 BUSD |
0.2916 BUSD |
0.2912 BUSD |
2022-10-16 |
0.3026 BUSD |
4,419,349.2000 ALPACA |
0.2810 BUSD |
0.2806 BUSD |
0.2809 BUSD |
0.2942 BUSD |
2022-10-15 |
0.2805 BUSD |
446,708.8000 ALPACA |
0.2742 BUSD |
0.2740 BUSD |
0.2742 BUSD |
0.2802 BUSD |
2022-10-14 |
0.2787 BUSD |
308,387.9000 ALPACA |
0.2762 BUSD |
0.2736 BUSD |
0.2746 BUSD |
0.2756 BUSD |
2022-10-13 |
0.2743 BUSD |
659,604.0000 ALPACA |
0.2810 BUSD |
0.2678 BUSD |
0.2720 BUSD |
0.2783 BUSD |
2022-10-12 |
0.2830 BUSD |
134,812.4000 ALPACA |
0.2813 BUSD |
0.2806 BUSD |
0.2816 BUSD |
0.2816 BUSD |
2022-10-11 |
0.2812 BUSD |
262,999.0000 ALPACA |
0.2843 BUSD |
0.2793 BUSD |
0.2798 BUSD |
0.2815 BUSD |
2022-10-10 |
0.2859 BUSD |
170,561.1000 ALPACA |
0.2856 BUSD |
0.2850 BUSD |
0.2851 BUSD |
0.2850 BUSD |
2022-10-09 |
0.2936 BUSD |
1,438,307.1000 ALPACA |
0.2905 BUSD |
0.2852 BUSD |
0.2861 BUSD |
0.2866 BUSD |
2022-10-08 |
0.2921 BUSD |
304,118.0000 ALPACA |
0.2928 BUSD |
0.2880 BUSD |
0.2893 BUSD |
0.2913 BUSD |
2022-10-07 |
0.2936 BUSD |
315,836.4000 ALPACA |
0.2941 BUSD |
0.2911 BUSD |
0.2924 BUSD |
0.2924 BUSD |
2022-10-06 |
0.2963 BUSD |
507,961.8000 ALPACA |
0.2983 BUSD |
0.2933 BUSD |
0.2936 BUSD |
0.2933 BUSD |
2022-10-05 |
0.2971 BUSD |
653,284.8000 ALPACA |
0.3011 BUSD |
0.2925 BUSD |
0.2948 BUSD |
0.2982 BUSD |
2022-10-04 |
0.3017 BUSD |
2,706,010.0000 ALPACA |
0.2904 BUSD |
0.2891 BUSD |
0.2900 BUSD |
0.2991 BUSD |
2022-10-03 |
0.2876 BUSD |
759,836.5000 ALPACA |
0.2833 BUSD |
0.2815 BUSD |
0.2855 BUSD |
0.2897 BUSD |
2022-10-02 |
0.3063 BUSD |
7,456,837.8000 ALPACA |
0.2962 BUSD |
0.2828 BUSD |
0.2845 BUSD |
0.2830 BUSD |
2022-10-01 |
0.2965 BUSD |
676,513.5000 ALPACA |
0.3006 BUSD |
0.2942 BUSD |
0.2953 BUSD |
0.2962 BUSD |
2022-09-30 |
0.2995 BUSD |
1,599,736.4000 ALPACA |
0.2937 BUSD |
0.2910 BUSD |
0.2923 BUSD |
0.2988 BUSD |