Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance USD (BUSD)

Identifier on Binance: ALPACABUSD
12...45678...1415
Date Price Volume Open Low High Close
2022-11-18 0.2263 BUSD 173,091.1000 ALPACA 0.2252 BUSD 0.2230 BUSD 0.2243 BUSD 0.2245 BUSD
2022-11-17 0.2246 BUSD 369,512.5000 ALPACA 0.2268 BUSD 0.2205 BUSD 0.2226 BUSD 0.2257 BUSD
2022-11-16 0.2262 BUSD 374,864.7000 ALPACA 0.2291 BUSD 0.2230 BUSD 0.2241 BUSD 0.2269 BUSD
2022-11-15 0.2298 BUSD 520,113.9000 ALPACA 0.2279 BUSD 0.2253 BUSD 0.2277 BUSD 0.2284 BUSD
2022-11-14 0.2271 BUSD 561,567.3000 ALPACA 0.2303 BUSD 0.2212 BUSD 0.2242 BUSD 0.2267 BUSD
2022-11-13 0.2346 BUSD 546,404.6000 ALPACA 0.2336 BUSD 0.2269 BUSD 0.2311 BUSD 0.2299 BUSD
2022-11-12 0.2321 BUSD 388,273.6000 ALPACA 0.2326 BUSD 0.2269 BUSD 0.2299 BUSD 0.2340 BUSD
2022-11-11 0.2378 BUSD 594,068.3000 ALPACA 0.2459 BUSD 0.2292 BUSD 0.2306 BUSD 0.2313 BUSD
2022-11-10 0.2387 BUSD 1,646,158.6000 ALPACA 0.2306 BUSD 0.2283 BUSD 0.2313 BUSD 0.2451 BUSD
2022-11-09 0.2552 BUSD 1,935,961.8000 ALPACA 0.2611 BUSD 0.2300 BUSD 0.2348 BUSD 0.2315 BUSD
2022-11-08 0.2729 BUSD 2,787,772.3000 ALPACA 0.2969 BUSD 0.2512 BUSD 0.2610 BUSD 0.2619 BUSD
2022-11-07 0.2968 BUSD 309,313.0000 ALPACA 0.2978 BUSD 0.2929 BUSD 0.2950 BUSD 0.2956 BUSD
2022-11-06 0.3029 BUSD 660,856.2000 ALPACA 0.3023 BUSD 0.2972 BUSD 0.3004 BUSD 0.2978 BUSD
2022-11-05 0.3065 BUSD 792,039.7000 ALPACA 0.3022 BUSD 0.3010 BUSD 0.3038 BUSD 0.3024 BUSD
2022-11-04 0.2994 BUSD 946,181.0000 ALPACA 0.2917 BUSD 0.2908 BUSD 0.2940 BUSD 0.3026 BUSD
2022-11-03 0.2904 BUSD 508,603.8000 ALPACA 0.2868 BUSD 0.2865 BUSD 0.2878 BUSD 0.2916 BUSD
2022-11-02 0.2875 BUSD 339,761.1000 ALPACA 0.2882 BUSD 0.2850 BUSD 0.2861 BUSD 0.2871 BUSD
2022-11-01 0.2894 BUSD 187,547.6000 ALPACA 0.2904 BUSD 0.2870 BUSD 0.2872 BUSD 0.2888 BUSD
2022-10-31 0.2912 BUSD 608,754.3000 ALPACA 0.2901 BUSD 0.2861 BUSD 0.2884 BUSD 0.2905 BUSD
2022-10-30 0.3035 BUSD 2,278,939.8000 ALPACA 0.2916 BUSD 0.2880 BUSD 0.2902 BUSD 0.2891 BUSD
2022-10-29 0.2948 BUSD 461,415.7000 ALPACA 0.2951 BUSD 0.2907 BUSD 0.2913 BUSD 0.2912 BUSD
2022-10-28 0.2946 BUSD 967,379.4000 ALPACA 0.2885 BUSD 0.2878 BUSD 0.2900 BUSD 0.2950 BUSD
2022-10-27 0.2921 BUSD 348,359.4000 ALPACA 0.2939 BUSD 0.2883 BUSD 0.2897 BUSD 0.2889 BUSD
2022-10-26 0.2950 BUSD 444,419.2000 ALPACA 0.2951 BUSD 0.2912 BUSD 0.2925 BUSD 0.2934 BUSD
2022-10-25 0.2957 BUSD 525,037.4000 ALPACA 0.2927 BUSD 0.2909 BUSD 0.2938 BUSD 0.2953 BUSD
2022-10-24 0.2912 BUSD 423,239.8000 ALPACA 0.2915 BUSD 0.2875 BUSD 0.2894 BUSD 0.2937 BUSD
2022-10-23 0.3050 BUSD 4,479,400.8000 ALPACA 0.2962 BUSD 0.2858 BUSD 0.2876 BUSD 0.2913 BUSD
2022-10-22 0.2948 BUSD 1,257,442.4000 ALPACA 0.2850 BUSD 0.2832 BUSD 0.2840 BUSD 0.2949 BUSD
2022-10-21 0.2837 BUSD 352,577.3000 ALPACA 0.2877 BUSD 0.2793 BUSD 0.2808 BUSD 0.2850 BUSD
2022-10-20 0.2906 BUSD 504,224.4000 ALPACA 0.2852 BUSD 0.2838 BUSD 0.2848 BUSD 0.2864 BUSD
2022-10-19 0.2896 BUSD 418,895.3000 ALPACA 0.2945 BUSD 0.2851 BUSD 0.2858 BUSD 0.2858 BUSD
2022-10-18 0.2903 BUSD 429,224.6000 ALPACA 0.2915 BUSD 0.2858 BUSD 0.2881 BUSD 0.2943 BUSD
2022-10-17 0.2972 BUSD 1,062,313.2000 ALPACA 0.2948 BUSD 0.2892 BUSD 0.2916 BUSD 0.2912 BUSD
2022-10-16 0.3026 BUSD 4,419,349.2000 ALPACA 0.2810 BUSD 0.2806 BUSD 0.2809 BUSD 0.2942 BUSD
2022-10-15 0.2805 BUSD 446,708.8000 ALPACA 0.2742 BUSD 0.2740 BUSD 0.2742 BUSD 0.2802 BUSD
2022-10-14 0.2787 BUSD 308,387.9000 ALPACA 0.2762 BUSD 0.2736 BUSD 0.2746 BUSD 0.2756 BUSD
2022-10-13 0.2743 BUSD 659,604.0000 ALPACA 0.2810 BUSD 0.2678 BUSD 0.2720 BUSD 0.2783 BUSD
2022-10-12 0.2830 BUSD 134,812.4000 ALPACA 0.2813 BUSD 0.2806 BUSD 0.2816 BUSD 0.2816 BUSD
2022-10-11 0.2812 BUSD 262,999.0000 ALPACA 0.2843 BUSD 0.2793 BUSD 0.2798 BUSD 0.2815 BUSD
2022-10-10 0.2859 BUSD 170,561.1000 ALPACA 0.2856 BUSD 0.2850 BUSD 0.2851 BUSD 0.2850 BUSD
2022-10-09 0.2936 BUSD 1,438,307.1000 ALPACA 0.2905 BUSD 0.2852 BUSD 0.2861 BUSD 0.2866 BUSD
2022-10-08 0.2921 BUSD 304,118.0000 ALPACA 0.2928 BUSD 0.2880 BUSD 0.2893 BUSD 0.2913 BUSD
2022-10-07 0.2936 BUSD 315,836.4000 ALPACA 0.2941 BUSD 0.2911 BUSD 0.2924 BUSD 0.2924 BUSD
2022-10-06 0.2963 BUSD 507,961.8000 ALPACA 0.2983 BUSD 0.2933 BUSD 0.2936 BUSD 0.2933 BUSD
2022-10-05 0.2971 BUSD 653,284.8000 ALPACA 0.3011 BUSD 0.2925 BUSD 0.2948 BUSD 0.2982 BUSD
2022-10-04 0.3017 BUSD 2,706,010.0000 ALPACA 0.2904 BUSD 0.2891 BUSD 0.2900 BUSD 0.2991 BUSD
2022-10-03 0.2876 BUSD 759,836.5000 ALPACA 0.2833 BUSD 0.2815 BUSD 0.2855 BUSD 0.2897 BUSD
2022-10-02 0.3063 BUSD 7,456,837.8000 ALPACA 0.2962 BUSD 0.2828 BUSD 0.2845 BUSD 0.2830 BUSD
2022-10-01 0.2965 BUSD 676,513.5000 ALPACA 0.3006 BUSD 0.2942 BUSD 0.2953 BUSD 0.2962 BUSD
2022-09-30 0.2995 BUSD 1,599,736.4000 ALPACA 0.2937 BUSD 0.2910 BUSD 0.2923 BUSD 0.2988 BUSD
12...45678...1415